We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 13550 |
| 1732142400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 7550 |
| 1732056000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 898 |
| 1731969600 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 1045 |
| 1731710400 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1500 |
| 1731624000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 25000 |
| 1731537600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1731451200 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 7510 |
| 1731364800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 7010 |
| 1731105600 | 0.5 | 0.1 | 25.00 | 0.48 | 0.5 | 0.48 | 70000 |
| 1731019200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4500 |
| 1730932800 | 0.4 | -0.03 | -6.98 | 0.42 | 0.42 | 0.4 | 54500 |
| 1730846400 | 0.43 | -0.12 | -21.82 | 0.43 | 0.43 | 0.43 | 13000 |
| 1730760000 | 0.55 | 0.13 | 30.95 | 0.5 | 0.55 | 0.5 | 4505 |
| 1730497200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1730410800 | 0.42 | 0.17 | 68.00 | 0.5 | 0.5 | 0.42 | 101000 |
| 1730324400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
