Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloud DX Inc | CDX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 04:47:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.115 |
CDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.1198875 | 4,890 | -0.015 | -11.54% |
| 1 Month | 0.125 | 0.14 | 0.11 | 0.1253415 | 24,523 | -0.01 | -8.00% |
| 3 Months | 0.10 | 0.14 | 0.08 | 0.1135695 | 33,240 | 0.015 | 15.00% |
| 6 Months | 0.12 | 0.14 | 0.08 | 0.1075829 | 30,548 | -0.005 | -4.17% |
| 1 Year | 0.125 | 0.14 | 0.07 | 0.1044225 | 29,686 | -0.01 | -8.00% |
| 3 Years | 0.50 | 0.50 | 0.07 | 0.2297008 | 47,765 | -0.385 | -77.00% |
| 5 Years | 0.60 | 0.80 | 0.07 | 0.2575194 | 51,073 | -0.485 | -80.83% |
CDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 19,000 |
| 01 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 11,000 |
| 30 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 3,500 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 4,000 |
| 25 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 500 |
| 24 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 500 |
| 23 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 9,530 |
| 20 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.11 | 35,000 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 500 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
| 17 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 32,000 |
| 16 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 3,492 |
| 13 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 47,500 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 6,000 |
| 11 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 101,993 |
| 10 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.12 | 20,500 |
| 09 Apr 2024 | 0.115 | -0.02 | -14.81% | 0.135 | 0.135 | 0.11 | 72,002 |
| 06 Apr 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 45,500 |
| 05 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 31,000 |
| 04 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.135 | 0.12 | 59,500 |
| 03 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 33,500 |
