We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.16 | 0.15 | 1140 | 0.16 | CS |
| 4 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.14 | 8133 | 0.1587719 | CS |
| 12 | -0.04 | -20 | 0.2 | 0.2 | 0.14 | 4159 | 0.16560654 | CS |
| 26 | -0.07 | -30.4347826087 | 0.23 | 0.25 | 0.14 | 3688 | 0.19258797 | CS |
| 52 | -0.09 | -36 | 0.25 | 0.36 | 0.14 | 4101 | 0.24246082 | CS |
| 156 | -0.29 | -64.4444444444 | 0.45 | 0.6 | 0.14 | 4805 | 0.32408437 | CS |
| 260 | -0.45 | -73.7704918033 | 0.61 | 0.72 | 0.14 | 6694 | 0.42788716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1731537600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5000 |
| 1731451200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731364800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1731105600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10500 |
| 1731019200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730932800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4500 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1500 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 18500 |
| 1730151600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 3000 |
| 1729892400 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 2500 |
| 1729806000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 8300 |
| 1729719600 | 0.14 | -0.035 | -20.00 | 0.17 | 0.17 | 0.14 | 42500 |
| 1729633200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 62650 |
| 1729546800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729287600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 4000 |
| 1729201200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729114800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729028400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 3500 |
| 1728682800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728596400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728423600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5000 |
| 1728337200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 600 |
| 1728078000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4000 |
| 1727991600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727905200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727818800 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 15000 |
| 1727732400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727473200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727386800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727300400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727214000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10 |
| 1727127600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726868400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1726782000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 10000 |
| 1726695600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1500 |
| 1726609200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 500 |
| 1726522800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1000 |
| 1726263600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726177200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1000 |
| 1726090800 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 5500 |
| 1726004400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725918000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725658800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1725572400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725486000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725399600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725054000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724967600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3 |
| 1724881200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724794800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 3500 |
| 1724708400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 2073 |
| 1724449200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 21520 |
| 1724362800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724276400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724190000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724103600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
