Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CF Energy Corp | CFY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 |
CFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.24 | 0.248216 | 20,367 | 0.00 | 0.00% |
1 Month | 0.28 | 0.28 | 0.24 | 0.2531568 | 10,620 | -0.02 | -7.14% |
3 Months | 0.28 | 0.285 | 0.22 | 0.2535519 | 7,553 | -0.02 | -7.14% |
6 Months | 0.21 | 0.36 | 0.20 | 0.2801168 | 10,103 | 0.05 | 23.81% |
1 Year | 0.30 | 0.36 | 0.20 | 0.2623584 | 10,743 | -0.04 | -13.33% |
3 Years | 0.60 | 0.63 | 0.20 | 0.3848091 | 9,691 | -0.34 | -56.67% |
5 Years | 0.84 | 0.87 | 0.20 | 0.4796226 | 12,283 | -0.58 | -69.05% |
CFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
23 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.25 | 20,100 |
20 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
19 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.245 | 0.245 | 0.24 | 36,000 |
18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,000 |
17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 10 |
16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
13 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
12 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 10,000 |
11 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 40 |
10 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
09 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
06 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
05 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
04 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
03 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 13,800 |
02 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
29 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10 |
28 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
27 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 6,000 |