PLUS1
Period:
Draw Mode:
Low
0.20
High
0.48
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CF Energy Corp | CFY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.67% | 0.28 | 06:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.29 | 0.28 | 0.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,500 | - | 0.20 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:06 | 4,500 | $ 0.28 | CAD |
CF Energy News
Historical CFY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.28 | 0.30 | 4,250 | -0.02 | -6.67% |
| 1 Month | 0.30 | 0.30 | 0.28 | 0.2998334 | 4,286 | -0.02 | -6.67% |
| 3 Months | 0.29 | 0.33 | 0.28 | 0.3088011 | 3,808 | -0.01 | -3.45% |
| 6 Months | 0.34 | 0.34 | 0.20 | 0.253415 | 8,172 | -0.06 | -17.65% |
| 1 Year | 0.48 | 0.48 | 0.20 | 0.3130505 | 7,942 | -0.20 | -41.67% |
| 3 Years | 0.45 | 0.72 | 0.20 | 0.4580514 | 11,636 | -0.17 | -37.78% |
| 5 Years | 1.08 | 1.18 | 0.20 | 0.6668348 | 14,345 | -0.80 | -74.07% |