Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CF Energy Corp | CFY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.20 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.24 | CAD |
CF Energy News
Date | Time | Source | News Article |
---|---|---|---|
29/11/2023 | 10:06 | GlobeNewswire Inc. | CF Energy Announces Q3 and Nine Months Results of 2023 |
30/10/2023 | 22:30 | GlobeNewswire Inc. | CF Energy Announces New Board of Director Nominees |
29/8/2023 | 08:00 | GlobeNewswire Inc. | CF Energy Announces Q2 and 1H Result of 2023 |
31/5/2023 | 07:41 | GlobeNewswire Inc. | CF Energy Announces Financial Results For The three-month.. |
29/4/2023 | 07:00 | GlobeNewswire Inc. | CF Energy Announces Financial Results For The Year ended.. |
Historical CFY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.24 | 0.2424433 | 13,670 | -0.02 | -7.69% |
1 Month | 0.285 | 0.285 | 0.24 | 0.2534886 | 8,858 | -0.045 | -15.79% |
3 Months | 0.27 | 0.285 | 0.22 | 0.2526286 | 6,573 | -0.03 | -11.11% |
6 Months | 0.22 | 0.36 | 0.20 | 0.2781717 | 9,950 | 0.02 | 9.09% |
1 Year | 0.30 | 0.36 | 0.20 | 0.2623716 | 10,521 | -0.06 | -20.00% |
3 Years | 0.61 | 0.63 | 0.20 | 0.3856819 | 9,641 | -0.37 | -60.66% |
5 Years | 0.83 | 0.87 | 0.20 | 0.4885113 | 12,798 | -0.59 | -71.08% |