We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 508192 |
| 1733179200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 176291 |
| 1732920000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 223658 |
| 1732833600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 32056 |
| 1732747200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 223130 |
| 1732660800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 633 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24823 |
| 1732315200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 2500 |
| 1732228800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 31283 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 99769 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13131 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 99085 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 3492 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 135048 |
| 1731537600 | 0.11 | -0.015 | -12.00 | 0.115 | 0.12 | 0.11 | 277190 |
| 1731451200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 66369 |
| 1731364800 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 277565 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 94838 |
| 1731019200 | 0.13 | 0.015 | 13.04 | 0.12 | 0.135 | 0.12 | 147746 |
| 1730932800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 37674 |
| 1730846400 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 13686 |
| 1730760000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 235750 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 16699 |
| 1730410800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 327665 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 42609 |
| 1730238000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 46043 |
| 1730151600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.145 | 0.125 | 80179 |
| 1729892400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 21762 |
| 1729806000 | 0.13 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 88781 |
| 1729719600 | 0.13 | 0.01 | 8.33 | 0.15 | 0.15 | 0.13 | 90056 |
| 1729633200 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 181240 |
| 1729546800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 167754 |
| 1729287600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 44211 |
| 1729201200 | 0.125 | -0.01 | -7.41 | 0.13 | 0.135 | 0.125 | 85420 |
| 1729114800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.125 | 134425 |
| 1729028400 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.12 | 124613 |
| 1728682800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 144167 |
| 1728596400 | 0.125 | -0.015 | -10.71 | 0.125 | 0.13 | 0.125 | 85780 |
| 1728510000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728423600 | 0.14 | 0.04 | 40.00 | 0.11 | 0.15 | 0.11 | 2909841 |
| 1728337200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 266447 |
| 1728078000 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 33203 |
| 1727991600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 87942 |
| 1727905200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 21501 |
| 1727818800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1594067 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 396499 |
| 1727386800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 60751 |
| 1727300400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 533012 |
| 1727214000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 27496 |
| 1727127600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 305042 |
| 1726868400 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 391780 |
| 1726782000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 96825 |
| 1726695600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 124236 |
| 1726609200 | 0.115 | -0.005 | -4.17 | 0.11 | 0.12 | 0.105 | 528899 |
| 1726522800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 94889 |
| 1726263600 | 0.12 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 99834 |
| 1726177200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 961090 |
| 1726090800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.105 | 1108977 |
| 1726004400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725918000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.12 | 0.105 | 881074 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 88980 |
| 1725572400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 72474 |
| 1725486000 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 1398997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
