Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clip Money Inc | CLIP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
CLIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.205 | 0.2181775 | 21,180 | 0.00 | 0.00% |
1 Month | 0.22 | 0.24 | 0.18 | 0.2095893 | 22,563 | 0.01 | 4.55% |
3 Months | 0.205 | 0.30 | 0.175 | 0.1968008 | 109,804 | 0.025 | 12.20% |
6 Months | 0.295 | 0.37 | 0.175 | 0.2138584 | 77,334 | -0.065 | -22.03% |
1 Year | 0.40 | 0.55 | 0.175 | 0.2488795 | 49,233 | -0.17 | -42.50% |
3 Years | 1.00 | 1.02 | 0.175 | 0.3088976 | 32,611 | -0.77 | -77.00% |
5 Years | 1.00 | 1.02 | 0.175 | 0.3088976 | 32,611 | -0.77 | -77.00% |
CLIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 500 |
03 May 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 1,000 |
02 May 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 1,400 |
01 May 2024 | 0.24 | 0.035 | 17.07% | 0.225 | 0.24 | 0.21 | 35,500 |
30 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.24 | 0.24 | 0.205 | 64,000 |
27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 5,500 |
25 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 90,548 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.185 | 5,000 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 25,000 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.18 | 32,500 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 38,000 |
13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 4,000 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 Apr 2024 | 0.20 | -0.03 | -13.04% | 0.205 | 0.205 | 0.20 | 15,000 |
10 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |