We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.3333333333 | 0.3 | 0.3 | 0.24 | 13188 | 0.27329384 | CS |
| 4 | 0.02 | 8.33333333333 | 0.24 | 0.32 | 0.24 | 28344 | 0.27956672 | CS |
| 12 | 0.04 | 18.1818181818 | 0.22 | 0.32 | 0.16 | 30177 | 0.23536778 | CS |
| 26 | 0.01 | 4 | 0.25 | 0.32 | 0.16 | 21835 | 0.23700016 | CS |
| 52 | -0.01 | -3.7037037037 | 0.27 | 0.32 | 0.145 | 40683 | 0.20870411 | CS |
| 156 | -0.74 | -74 | 1 | 1.02 | 0.145 | 26932 | 0.2886513 | CS |
| 260 | -0.74 | -74 | 1 | 1.02 | 0.145 | 26932 | 0.2886513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.255 | -0.005 | -1.92 | 0.28 | 0.28 | 0.255 | 8250 |
| 1735944000 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 18000 |
| 1735857600 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.26 | 3500 |
| 1735684800 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.28 | 23000 |
| 1735598400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 7105 |
| 1735339200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10000 |
| 1735069200 | 0.29 | 0.015 | 5.45 | 0.3 | 0.32 | 0.27 | 213500 |
| 1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734734400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734648000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 21000 |
| 1734561600 | 0.275 | 0.025 | 10.00 | 0.27 | 0.29 | 0.255 | 106000 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734388800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 25001 |
| 1734129600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 9500 |
| 1734043200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 25000 |
| 1733956800 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 12000 |
| 1733870400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733784000 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.22 | 102500 |
| 1733524800 | 0.26 | 0.045 | 20.93 | 0.23 | 0.26 | 0.22 | 52600 |
| 1733438400 | 0.215 | -0.05 | -18.87 | 0.265 | 0.265 | 0.215 | 15500 |
| 1733352000 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 3500 |
| 1733265600 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.26 | 10000 |
| 1733179200 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1732920000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 14000 |
| 1732833600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 2000 |
| 1732747200 | 0.29 | 0.065 | 28.89 | 0.25 | 0.29 | 0.25 | 81000 |
| 1732660800 | 0.225 | -0.02 | -8.16 | 0.26 | 0.26 | 0.22 | 63000 |
| 1732574400 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 45024 |
| 1732315200 | 0.235 | -0.02 | -7.84 | 0.245 | 0.245 | 0.22 | 36300 |
| 1732228800 | 0.255 | 0.015 | 6.25 | 0.24 | 0.275 | 0.225 | 43000 |
| 1732142400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 11000 |
| 1732056000 | 0.25 | 0.03 | 13.64 | 0.245 | 0.25 | 0.2 | 124000 |
| 1731969600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.2049999 | 18000 |
| 1731710400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731624000 | 0.215 | 0.02 | 10.26 | 0.2 | 0.23 | 0.2 | 58025 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.245 | 0.245 | 0.195 | 45000 |
| 1731451200 | 0.2 | 0.03 | 17.65 | 0.2049999 | 0.2049999 | 0.195 | 9000 |
| 1731364800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.2 | 0.17 | 149000 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11500 |
| 1731019200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.16 | 129500 |
| 1730932800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 12000 |
| 1730846400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730760000 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 25000 |
| 1730497200 | 0.175 | -0.02 | -10.26 | 0.2 | 0.2 | 0.17 | 29500 |
| 1730410800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 4500 |
| 1730324400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 3000 |
| 1730238000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 5000 |
| 1730151600 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 3000 |
| 1729892400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 6500 |
| 1729806000 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2000 |
| 1729719600 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 7000 |
| 1729633200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5 |
| 1729546800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 18500 |
| 1729287600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729201200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1400 |
| 1729114800 | 0.19 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 38500 |
| 1729028400 | 0.19 | -0.03 | -13.64 | 0.22 | 0.23 | 0.19 | 56893 |
| 1728682800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728596400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3000 |
| 1728337200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
