Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Premium Sands Inc | CPS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -8.82% | 0.31 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.325 | 0.31 | 0.34 |
CPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.31 | 0.3186369 | 34,612 | -0.03 | -8.82% |
| 1 Month | 0.36 | 0.38 | 0.31 | 0.3442365 | 27,639 | -0.05 | -13.89% |
| 3 Months | 0.27 | 0.45 | 0.26 | 0.3342619 | 29,770 | 0.04 | 14.81% |
| 6 Months | 0.31 | 0.45 | 0.26 | 0.3266471 | 23,916 | 0.00 | 0.00% |
| 1 Year | 0.52 | 0.62 | 0.26 | 0.4210421 | 30,336 | -0.21 | -40.38% |
| 3 Years | 0.25 | 0.63 | 0.24 | 0.4218631 | 29,948 | 0.06 | 24.00% |
| 5 Years | 0.93 | 1.40 | 0.10 | 0.4409147 | 26,013 | -0.62 | -66.67% |
CPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.325 | 0.31 | 38,750 |
| 03 May 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 1,541 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 01 May 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.325 | 0.315 | 65,000 |
| 30 Apr 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.315 | 43,907 |
| 27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 26 Apr 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 0.33 | 16,000 |
| 25 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 202 |
| 24 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 23 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 20 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 51,000 |
| 19 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 1,000 |
| 18 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.35 | 0.34 | 1,833 |
| 17 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.33 | 105,000 |
| 16 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.35 | 61,861 |
| 13 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 500 |
| 12 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 6 |
| 11 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 12,000 |
| 10 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 09 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 27,559 |
| 06 Apr 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.36 | 26,820 |
| 05 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 15,100 |
