ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centaurus Energy Inc

Centaurus Energy Inc (CTA)

3.01
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.33333333333333.0132553.00078431CS
4003.013.85310113.07171796CS
121.2470.05649717511.775.990.4512244.20553151CS
261.2470.05649717511.775.990.455474.20553151CS
521.66122.9629629631.355.990.454103.56083785CS
1563300000.015.990.005526930.02945917CS
2602.9774250.045.990.0051025130.0276844CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884003.009999900.003.00999993.00999993.00999994
17419020003.00999990.010.333.00999993.00999993.0099999100
1741815600300.003330
1741729200300.00333375
1741642800300.003.00999993.00999993800
1741387200300.003330
1741300800300.003.00999993.00999993340
1741214400300.003330
1741128000300.003333700
1741041600300.003330
1740782400300.003331700
1740696000300.003.00999993.009999935000
1740609600300.00333102
17405232003-0.15-4.763331200
17404368003.1500.003.153.153.150
17401776003.150.051.613.153.153.15226
17400912003.100.003.553.83.11230
17400048003.1-0.41-11.683.853.853.12500
17399184003.510.516.613.313.513.21900
17395728003.009999900.003.00999993.00999993.009999930
17394864003.009999900.003.093.13.00999991800
17394000003.0099999-0.04-1.313.00999993.00999993.0099999106
17393136003.050.051.673.13.13.05230
17392272003-0.4-11.76333100
17389680003.400.003.43.43.40
17388816003.40.3912.963.43.43.4100
17387952003.009999900.003.00999993.00999993.0099999600
17387088003.0099999-0.1-3.223.00999993.00999993.0099999100
17386224003.11-0.44-12.393.00999993.113.00999993885
17383632003.5500.003.553.553.551
17382768003.55-0.95-21.114.54.53.551600
17381904004.51.6658.454.54.54.5800
17381040002.84-2.51-46.925.095.092.841017
17380176005.3500.005.355.355.350
17377584005.3500.005.355.355.350
17376720005.3500.005.355.355.3512
17375856005.35-0.07-1.295.375.375.351445
17374992005.42-0.33-5.745.975.975.42588
17374128005.75-0.23-3.855.975.975.752117
17371536005.980.7514.345.695.995.699093
17370672005.230.336.734.875.754.876736
17369808004.90.24.264.64.944.64446
17368944004.71.0528.774.234.943.77104
17368080003.651.88106.210.453.890.456253
17365488001.7700.001.771.771.770
17364624001.7700.001.771.771.770
17363760001.7700.001.771.771.770
17362896001.7700.001.771.771.770
17362032001.7700.001.771.771.770
17359440001.7700.001.771.771.770
17358576001.7700.001.771.771.770
17356848001.7700.001.771.771.770
17355984001.7700.001.771.771.770
17353392001.7700.001.771.771.770
17350800001.7700.001.771.771.770
17349936001.7700.001.771.771.770
17347344001.7700.001.771.771.770
17346480001.7700.001.771.771.770
17345616001.7700.001.771.771.770
17344752001.7700.001.771.771.770
17343888001.7700.001.771.771.770

Your Recent History

Delayed Upgrade Clock