Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edge Total Intelligence Inc | CTRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 01:57:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 |
CTRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 07 May 2024 | 0.50 | -0.11 | -18.03% | 0.61 | 0.61 | 0.48 | 65,419 |
| 04 May 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 11,530 |
| 03 May 2024 | 0.61 | -0.06 | -8.96% | 0.65 | 0.65 | 0.61 | 5,070 |
| 02 May 2024 | 0.67 | 0.04 | 6.35% | 0.66 | 0.67 | 0.64 | 13,200 |
| 01 May 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.62 | 11,452 |
| 30 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.69 | 0.69 | 0.62 | 29,329 |
| 27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 26 Apr 2024 | 0.70 | -0.09 | -11.39% | 0.78 | 0.80 | 0.69 | 34,930 |
| 25 Apr 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.86 | 0.79 | 33,048 |
| 24 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.88 | 0.88 | 0.83 | 7,545 |
| 23 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.92 | 0.84 | 21,602 |
| 20 Apr 2024 | 0.89 | -0.07 | -7.29% | 0.98 | 0.98 | 0.89 | 22,547 |
| 19 Apr 2024 | 0.96 | 0.03 | 3.23% | 0.93 | 0.96 | 0.93 | 19,000 |
| 18 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.94 | 0.94 | 0.90 | 7,000 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.91 | 41,489 |
| 16 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.99 | 0.95 | 56,940 |
| 13 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.96 | 0.93 | 56,490 |
| 12 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.96 | 0.90 | 31,694 |
| 11 Apr 2024 | 0.94 | -0.03 | -3.09% | 0.96 | 0.96 | 0.94 | 34,259 |
| 10 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.92 | 18,650 |
| 09 Apr 2024 | 0.98 | 0.04 | 4.26% | 0.95 | 0.98 | 0.95 | 30,612 |
