Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
African Energy Metals Inc | CUCO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 |
CUCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.035 | 0.0399478 | 239,369 | -0.01 | -22.22% |
1 Month | 0.035 | 0.07 | 0.035 | 0.0433122 | 79,059 | 0.00 | 0.00% |
3 Months | 0.025 | 0.07 | 0.02 | 0.0395225 | 52,874 | 0.01 | 40.00% |
6 Months | 0.02 | 0.07 | 0.015 | 0.0297696 | 92,108 | 0.015 | 75.00% |
1 Year | 0.13 | 0.13 | 0.015 | 0.0366469 | 67,823 | -0.095 | -73.08% |
3 Years | 0.10 | 0.19 | 0.015 | 0.0549187 | 74,718 | -0.065 | -65.00% |
5 Years | 0.10 | 0.19 | 0.015 | 0.0549187 | 74,718 | -0.065 | -65.00% |
CUCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,000 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 473,737 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,444 |
16 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 11,765 |
13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
12 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 37,413 |
11 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.07 | 0.07 | 0.04 | 56,790 |
10 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 156,429 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
29 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,048 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 3,960 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,505 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |