PLUS1
0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.155
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| African Energy Metals Inc | CUCO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 06:20:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 5,722 | - | 0.035 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:38 | 1,000 | $ 0.07 | CAD |
Period:
Draw Mode:
African Energy Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2023 | 15:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 24/1/2023 | 08:27 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CUCO |
| 24/1/2023 | 08:25 | PR Newswire (Canada) | IIROC Trading Resumption - CUCO |
| 19/1/2023 | 00:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CUCO |
| 19/1/2023 | 00:13 | PR Newswire (Canada) | IIROC Trading Halt - CUCO |
| 07/1/2023 | 12:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical CUCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0684357 | 133,762 | 0.005 | 7.69% |
| 1 Month | 0.085 | 0.095 | 0.06 | 0.0770297 | 189,742 | -0.015 | -17.65% |
| 3 Months | 0.055 | 0.095 | 0.045 | 0.0741055 | 130,627 | 0.015 | 27.27% |
| 6 Months | 0.04 | 0.095 | 0.04 | 0.0693228 | 85,564 | 0.03 | 75.0% |
| 1 Year | 0.10 | 0.155 | 0.035 | 0.0691736 | 68,122 | -0.03 | -30.0% |
| 3 Years | 0.10 | 0.155 | 0.035 | 0.0691736 | 68,122 | -0.03 | -30.0% |
| 5 Years | 0.10 | 0.155 | 0.035 | 0.0691736 | 68,122 | -0.03 | -30.0% |