We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1737499200 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 23000 |
| 1737412800 | 0.2 | 0.03 | 17.65 | 0.175 | 0.2 | 0.175 | 38016 |
| 1737153600 | 0.17 | 0.035 | 25.93 | 0.14 | 0.17 | 0.14 | 3000 |
| 1737067200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736980800 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 10500 |
| 1736894400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736808000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736548800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736462400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736376000 | 0.145 | -0.01 | -6.45 | 0.14 | 0.145 | 0.14 | 10000 |
| 1736289600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736203200 | 0.155 | -0.03 | -16.22 | 0.16 | 0.16 | 0.155 | 53000 |
| 1735944000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 11000 |
| 1735857600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 117 |
| 1735684800 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.175 | 52000 |
| 1735598400 | 0.155 | 0.035 | 29.17 | 0.155 | 0.155 | 0.155 | 10000 |
| 1735339200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735080000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734734400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734648000 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.115 | 21000 |
| 1734561600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5500 |
| 1734475200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1734388800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 8500 |
| 1734129600 | 0.135 | -0.045 | -25.00 | 0.14 | 0.14 | 0.135 | 13500 |
| 1734043200 | 0.18 | 0.035 | 24.14 | 0.18 | 0.18 | 0.18 | 2500 |
| 1733956800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733870400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733784000 | 0.145 | 0.02 | 16.00 | 0.135 | 0.15 | 0.13 | 37500 |
| 1733524800 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.125 | 16500 |
| 1733438400 | 0.12 | -0.02 | -14.29 | 0.145 | 0.145 | 0.115 | 34500 |
| 1733352000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 6500 |
| 1733265600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 16200 |
| 1733179200 | 0.135 | -0.015 | -10.00 | 0.145 | 0.15 | 0.135 | 95000 |
| 1732920000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5380 |
| 1732833600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6250 |
| 1732747200 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 42000 |
| 1732660800 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 42283 |
| 1732574400 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.125 | 173000 |
| 1732315200 | 0.125 | -0.03 | -19.35 | 0.125 | 0.125 | 0.125 | 198500 |
| 1732228800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732142400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732056000 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 74150 |
| 1731969600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1150 |
| 1731710400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 14430 |
| 1731624000 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 17500 |
| 1731537600 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 9000 |
| 1731451200 | 0.155 | -0.03 | -16.22 | 0.185 | 0.185 | 0.155 | 90000 |
| 1731364800 | 0.185 | -0.03 | -13.95 | 0.215 | 0.215 | 0.185 | 45650 |
| 1731105600 | 0.215 | 0.02 | 10.26 | 0.2 | 0.215 | 0.2 | 83500 |
| 1731019200 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 24000 |
| 1730932800 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 20000 |
| 1730846400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 22500 |
| 1730760000 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 121210 |
| 1730497200 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.18 | 129100 |
| 1730410800 | 0.185 | 0.055 | 42.31 | 0.15 | 0.195 | 0.145 | 594285 |
| 1730324400 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 26000 |
| 1730238000 | 0.145 | 0.035 | 31.82 | 0.11 | 0.22 | 0.11 | 1226200 |
| 1730151600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729892400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 13000 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 16300 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
