We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 57000 | 0.02050439 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 30353 | 0.02063096 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.015 | 36734 | 0.02219471 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.07 | 0.015 | 65002 | 0.02930104 | CS |
| 52 | -0.39 | -95.1219512195 | 0.41 | 0.45 | 0.015 | 94416 | 0.13486106 | CS |
| 156 | -0.46 | -95.8333333333 | 0.48 | 0.48 | 0.015 | 108790 | 0.19188493 | CS |
| 260 | -0.46 | -95.8333333333 | 0.48 | 0.48 | 0.015 | 108790 | 0.19188493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719438000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1719265200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 115000 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10010 |
| 1718401200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1502 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1717796400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1717710000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28500 |
| 1717537200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 76818 |
| 1717450800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7012 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26987 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 24000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715895600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 150000 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1715636400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1715118000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 20777 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11205 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 166000 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 69000 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 19000 |
| 1713994800 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 110400 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2482 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 130160 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 74000 |
| 1713476400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 50000 |
| 1713390000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713303600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 44000 |
| 1713217200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1712958000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 7000 |
| 1712871600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1712785200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 79004 |
| 1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1712612400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 11000 |
| 1712353200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 11000 |
| 1712266800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 11000 |
| 1712180400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 58428 |
| 1712007600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2583 |
| 1711662000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
