We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 6800 |
| 1743716400 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 7730 |
| 1743630000 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.83 | 0.81 | 7700 |
| 1743543600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1743457200 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 2017 |
| 1743198000 | 0.81 | 0.03 | 3.85 | 0.76 | 0.81 | 0.76 | 2500 |
| 1743111600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1810 |
| 1743025200 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 3232 |
| 1742938800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 2 |
| 1742852400 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 500 |
| 1742593200 | 0.75 | -0.05 | -6.25 | 0.76 | 0.79 | 0.75 | 39110 |
| 1742506800 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 2221 |
| 1742420400 | 0.75 | 0.04 | 5.63 | 0.75 | 0.75 | 0.75 | 29630 |
| 1742334000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 2583 |
| 1742247600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741988400 | 0.7 | 0.1 | 16.67 | 0.59 | 0.7 | 0.59 | 35900 |
| 1741902000 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 20691 |
| 1741815600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 9400 |
| 1741729200 | 0.6 | 0.04 | 7.14 | 0.55 | 0.6 | 0.55 | 4561 |
| 1741642800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741387200 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 4000 |
| 1741300800 | 0.56 | 0.01 | 1.82 | 0.53 | 0.56 | 0.53 | 4013 |
| 1741214400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741128000 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 2030 |
| 1741041600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2100 |
| 1740782400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2583 |
| 1740696000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740609600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1740523200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1740436800 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 3000 |
| 1740177600 | 0.6 | 0.05 | 9.09 | 0.58 | 0.61 | 0.5699999 | 16000 |
| 1740091200 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.59 | 0.54 | 91133 |
| 1740004800 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 3640 |
| 1739918400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 53500 |
| 1739572800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 10500 |
| 1739486400 | 0.65 | 0.05 | 8.33 | 0.55 | 0.65 | 0.55 | 91535 |
| 1739400000 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.58 | 15000 |
| 1739313600 | 0.6 | -0.05 | -7.69 | 0.64 | 0.65 | 0.55 | 10700 |
| 1739227200 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.55 | 63800 |
| 1738968000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 159 |
| 1738881600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 16445 |
| 1738795200 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.56 | 8500 |
| 1738708800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 35 |
| 1738622400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9 |
| 1738363200 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.58 | 21500 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 25000 |
| 1738190400 | 0.6 | 0.15 | 33.33 | 0.45 | 0.6 | 0.45 | 97803 |
| 1738104000 | 0.45 | 0.01 | 2.27 | 0.46 | 0.465 | 0.45 | 21000 |
| 1738017600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 11023 |
| 1737758400 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.44 | 33020 |
| 1737672000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 1500 |
| 1737585600 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.49 | 4812 |
| 1737499200 | 0.6 | 0.16 | 36.36 | 0.45 | 0.6 | 0.45 | 73730 |
| 1737412800 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 14000 |
| 1737153600 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 17000 |
| 1737067200 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.44 | 47223 |
| 1736980800 | 0.43 | -0.02 | -4.44 | 0.445 | 0.45 | 0.43 | 53000 |
| 1736894400 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 22825 |
| 1736808000 | 0.47 | -0.015 | -3.09 | 0.43 | 0.49 | 0.43 | 9123 |
| 1736548800 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.405 | 77950 |
| 1736462400 | 0.48 | 0.075 | 18.52 | 0.48 | 0.48 | 0.4 | 27111 |
| 1736376000 | 0.405 | -0.08 | -16.49 | 0.48 | 0.5 | 0.405 | 7600 |
| 1736289600 | 0.485 | -0.015 | -3.00 | 0.47 | 0.49 | 0.42 | 59899 |
| 1736203200 | 0.5 | 0.11 | 28.21 | 0.36 | 0.5 | 0.34 | 50007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
