We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.66666666667 | 0.6 | 0.65 | 0.56 | 9298 | 0.64182839 | CS |
| 4 | 0.155 | 31.9587628866 | 0.485 | 0.65 | 0.405 | 27775 | 0.5218496 | CS |
| 12 | 0.55 | 611.111111111 | 0.09 | 0.65 | 0.09 | 26915 | 0.34923163 | CS |
| 26 | 0.37 | 137.037037037 | 0.27 | 0.65 | 0.09 | 15636 | 0.3090097 | CS |
| 52 | 0.615 | 2460 | 0.025 | 0.65 | 0.015 | 43601 | 0.0804285 | CS |
| 156 | 0.16 | 33.3333333333 | 0.48 | 0.65 | 0.015 | 81007 | 0.18062626 | CS |
| 260 | 0.16 | 33.3333333333 | 0.48 | 0.65 | 0.015 | 81007 | 0.18062626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 159 |
| 1738881600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 16445 |
| 1738795200 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.56 | 8500 |
| 1738708800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 35 |
| 1738622400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9 |
| 1738363200 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.58 | 21500 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 25000 |
| 1738190400 | 0.6 | 0.15 | 33.33 | 0.45 | 0.6 | 0.45 | 97803 |
| 1738104000 | 0.45 | 0.01 | 2.27 | 0.46 | 0.465 | 0.45 | 21000 |
| 1738017600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 11023 |
| 1737758400 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.44 | 33020 |
| 1737672000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 1500 |
| 1737585600 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.49 | 4812 |
| 1737499200 | 0.6 | 0.16 | 36.36 | 0.45 | 0.6 | 0.45 | 73730 |
| 1737412800 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 14000 |
| 1737153600 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 17000 |
| 1737067200 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.44 | 47223 |
| 1736980800 | 0.43 | -0.02 | -4.44 | 0.445 | 0.45 | 0.43 | 53000 |
| 1736894400 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 22825 |
| 1736808000 | 0.47 | -0.015 | -3.09 | 0.43 | 0.49 | 0.43 | 9123 |
| 1736548800 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.405 | 77950 |
| 1736462400 | 0.48 | 0.075 | 18.52 | 0.48 | 0.48 | 0.4 | 27111 |
| 1736376000 | 0.405 | -0.08 | -16.49 | 0.48 | 0.5 | 0.405 | 7600 |
| 1736289600 | 0.485 | -0.015 | -3.00 | 0.47 | 0.49 | 0.42 | 59899 |
| 1736203200 | 0.5 | 0.11 | 28.21 | 0.36 | 0.5 | 0.34 | 50007 |
| 1735944000 | 0.39 | -0.01 | -2.50 | 0.36 | 0.39 | 0.33 | 32814 |
| 1735857600 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.28 | 172570 |
| 1735684800 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 1000 |
| 1735598400 | 0.35 | 0.05 | 16.67 | 0.3449999 | 0.35 | 0.3449999 | 7152 |
| 1735339200 | 0.3 | 0.08 | 36.36 | 0.18 | 0.3 | 0.16 | 21600 |
| 1735080000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734993600 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 7500 |
| 1734734400 | 0.2 | 0.07 | 53.85 | 0.15 | 0.2 | 0.15 | 102000 |
| 1734648000 | 0.13 | 0.02 | 18.18 | 0.12 | 0.15 | 0.1 | 29430 |
| 1734561600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 10500 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734043200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.09 | 18600 |
| 1733956800 | 0.11 | 0.005 | 4.76 | 0.125 | 0.125 | 0.11 | 3500 |
| 1733870400 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 10000 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 5634 |
| 1733524800 | 0.11 | 0.005 | 4.76 | 0.13 | 0.13 | 0.1 | 31768 |
| 1733438400 | 0.105 | -0.02 | -16.00 | 0.14 | 0.14 | 0.1 | 65500 |
| 1733352000 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.115 | 8500 |
| 1733265600 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 3000 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 67226 |
| 1732920000 | 0.13 | -0.04 | -23.53 | 0.16 | 0.16 | 0.13 | 42400 |
| 1732833600 | 0.17 | 0.005 | 3.03 | 0.15 | 0.17 | 0.15 | 8576 |
| 1732747200 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 500 |
| 1732660800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 500 |
| 1732574400 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.12 | 8500 |
| 1732315200 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 1520 |
| 1732228800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 2100 |
| 1732142400 | 0.135 | 0.035 | 35.00 | 0.14 | 0.14 | 0.135 | 6000 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.13 | 0.135 | 0.095 | 69408 |
| 1731969600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.16 | 0.09 | 65759 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2555 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 160 |
| 1731537600 | 0.09 | -0.02 | -18.18 | 0.12 | 0.12 | 0.09 | 12684 |
| 1731451200 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 14100 |
| 1731364800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
