Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dore Copper Mining Corp | DCMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
DCMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.105 | 0.1082537 | 36,635 | 0.005 | 4.76% |
| 1 Month | 0.115 | 0.12 | 0.10 | 0.1061499 | 101,763 | -0.005 | -4.35% |
| 3 Months | 0.10 | 0.12 | 0.075 | 0.0991878 | 111,269 | 0.01 | 10.00% |
| 6 Months | 0.17 | 0.17 | 0.075 | 0.1090805 | 118,852 | -0.06 | -35.29% |
| 1 Year | 0.205 | 0.22 | 0.075 | 0.1414213 | 127,593 | -0.095 | -46.34% |
| 3 Years | 1.16 | 1.28 | 0.075 | 0.3553612 | 97,237 | -1.05 | -90.52% |
| 5 Years | 1.35 | 1.65 | 0.075 | 0.4502893 | 83,392 | -1.24 | -91.85% |
DCMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 03 May 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.11 | 44,600 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 58,500 |
| 01 May 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 48,575 |
| 30 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 30,000 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 14,650 |
| 25 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 100,000 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 94,250 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 55,635 |
| 20 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 37,000 |
| 19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 41,500 |
| 18 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.10 | 1,055,195 |
| 17 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 81,000 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 53,500 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 119,851 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 74,000 |
| 11 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 16,000 |
| 10 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 86,000 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,000 |
| 06 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 20,500 |
| 05 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 329,053 |
