Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dore Copper Mining Corp | DCMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.105 | 0.105 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 37,000 | - | 0.075 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:25 | 5,000 | $ 0.105 | CAD |
Dore Copper Mining News
Historical DCMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.10 | 0.1062411 | 270,209 | -0.01 | -8.70% |
1 Month | 0.10 | 0.12 | 0.095 | 0.1045603 | 150,987 | 0.005 | 5.00% |
3 Months | 0.10 | 0.12 | 0.075 | 0.0991109 | 113,221 | 0.005 | 5.00% |
6 Months | 0.19 | 0.19 | 0.075 | 0.1153405 | 127,077 | -0.085 | -44.74% |
1 Year | 0.21 | 0.22 | 0.075 | 0.1426192 | 126,794 | -0.105 | -50.00% |
3 Years | 1.12 | 1.28 | 0.075 | 0.3732314 | 98,671 | -1.02 | -90.63% |
5 Years | 1.35 | 1.65 | 0.075 | 0.452227 | 83,731 | -1.25 | -92.22% |