We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -17.9487179487 | 0.195 | 0.205 | 0.145 | 23274 | 0.17135792 | CS |
| 4 | -0.065 | -28.8888888889 | 0.225 | 0.255 | 0.125 | 59048 | 0.16731928 | CS |
| 12 | -0.34 | -68 | 0.5 | 0.5 | 0.125 | 30797 | 0.19684891 | CS |
| 26 | -0.44 | -73.3333333333 | 0.6 | 0.74 | 0.125 | 17357 | 0.24084589 | CS |
| 52 | -0.41 | -71.9298245614 | 0.57 | 0.74 | 0.125 | 12359 | 0.3237237 | CS |
| 156 | -0.44 | -73.3333333333 | 0.6 | 0.8 | 0.125 | 11832 | 0.36957075 | CS |
| 260 | -0.44 | -73.3333333333 | 0.6 | 0.8 | 0.125 | 11832 | 0.36957075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719438000 | 0.15 | 0 | 0.00 | 0.16 | 0.185 | 0.15 | 16000 |
| 1719351600 | 0.15 | -0.035 | -18.92 | 0.155 | 0.155 | 0.15 | 6000 |
| 1719265200 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 870 |
| 1719006000 | 0.2 | 0.04 | 25.00 | 0.165 | 0.2049999 | 0.145 | 37999 |
| 1718919600 | 0.16 | 0.005 | 3.23 | 0.195 | 0.195 | 0.16 | 55500 |
| 1718833200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1718746800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.14 | 27650 |
| 1718660400 | 0.16 | 0.015 | 10.34 | 0.15 | 0.185 | 0.15 | 24121 |
| 1718401200 | 0.145 | -0.015 | -9.38 | 0.19 | 0.19 | 0.145 | 2950 |
| 1718314800 | 0.16 | 0.03 | 23.08 | 0.14 | 0.16 | 0.14 | 28014 |
| 1718228400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 32007 |
| 1718142000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718055600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4154 |
| 1717796400 | 0.14 | -0.035 | -20.00 | 0.175 | 0.175 | 0.135 | 305821 |
| 1717710000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 4000 |
| 1717623600 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.17 | 31622 |
| 1717537200 | 0.18 | -0.06 | -25.00 | 0.255 | 0.255 | 0.17 | 424400 |
| 1717450800 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.165 | 48011 |
| 1717191600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 12750 |
| 1717105200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 1000 |
| 1717018800 | 0.23 | -0.01 | -4.17 | 0.275 | 0.275 | 0.23 | 7000 |
| 1716932400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716846000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 500 |
| 1716586800 | 0.235 | 0.005 | 2.17 | 0.235 | 0.255 | 0.225 | 28718 |
| 1716500400 | 0.23 | -0.045 | -16.36 | 0.255 | 0.255 | 0.225 | 17558 |
| 1716414000 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 3000 |
| 1716327600 | 0.25 | -0.045 | -15.25 | 0.265 | 0.265 | 0.235 | 22858 |
| 1715982000 | 0.295 | 0.03 | 11.32 | 0.26 | 0.295 | 0.26 | 5800 |
| 1715895600 | 0.265 | 0.005 | 1.92 | 0.375 | 0.375 | 0.265 | 27060 |
| 1715809200 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3500 |
| 1715722800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715636400 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 1685 |
| 1715377200 | 0.25 | -0.01 | -3.85 | 0.3 | 0.3 | 0.25 | 1500 |
| 1715290800 | 0.26 | -0.04 | -13.33 | 0.265 | 0.265 | 0.26 | 17131 |
| 1715204400 | 0.3 | -0.05 | -14.29 | 0.33 | 0.33 | 0.265 | 31718 |
| 1715118000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 500 |
| 1715031600 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 31422 |
| 1714772400 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 27837 |
| 1714686000 | 0.36 | -0.035 | -8.86 | 0.365 | 0.365 | 0.36 | 12000 |
| 1714599600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 300 |
| 1714513200 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 5000 |
| 1714426800 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 4500 |
| 1714167600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714081200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713994800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713908400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713822000 | 0.37 | -0.01 | -2.63 | 0.395 | 0.395 | 0.37 | 1500 |
| 1713562800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713476400 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 3262 |
| 1713390000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713303600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713217200 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4099999 | 0.4 | 4505 |
| 1712958000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712871600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712785200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712698800 | 0.38 | -0.02 | -5.00 | 0.4099999 | 0.4099999 | 0.38 | 26100 |
| 1712612400 | 0.4 | -0.1 | -20.00 | 0.405 | 0.405 | 0.4 | 6025 |
| 1712353200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712266800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 1238 |
| 1712180400 | 0.49 | 0.045 | 10.11 | 0.45 | 0.49 | 0.45 | 9500 |
| 1712094000 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 500 |
| 1712007600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1711662000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
