Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Engineer Gold Mines Ltd | EAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
EAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.06 | 0.06 | 68,000 | -0.015 | -20.00% |
1 Month | 0.045 | 0.075 | 0.045 | 0.0621815 | 51,161 | 0.015 | 33.33% |
3 Months | 0.045 | 0.075 | 0.035 | 0.0572109 | 20,659 | 0.015 | 33.33% |
6 Months | 0.05 | 0.075 | 0.035 | 0.0530918 | 18,963 | 0.01 | 20.00% |
1 Year | 0.015 | 0.075 | 0.01 | 0.0313044 | 36,546 | 0.045 | 300.00% |
3 Years | 0.065 | 0.075 | 0.01 | 0.0327943 | 88,835 | -0.005 | -7.69% |
5 Years | 0.115 | 0.21 | 0.01 | 0.0830057 | 133,985 | -0.055 | -47.83% |
EAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 574 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06 | 68,000 |
25 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 64,000 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 115,500 |
11 Apr 2024 | 0.07 | 0.015 | 27.27% | 0.065 | 0.07 | 0.065 | 30,625 |
10 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 43,000 |
09 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 18,000 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 19,000 |
04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |