Engineer Gold Mines Quote - EAU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Engineer Gold Mines Ltd (EAU) Share Price

Engineer Gold Mines Ltd (EAU)

0.045

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.045

Bid

0.04

Offer

0.05

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.075

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

12,104

Shares Outstanding

26,101,000

Dividend Yield

-

PE Ratio

-4.60

Earnings Per Share (EPS)

-0.01

Revenue

18k

Net Profit

-227k

Sector

Gold Ores

Industry

Gold Ores

Website

www.engineergoldmines.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Engineer Gold Mines Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAU. The last closing price for Engineer Gold Mines was $0.05. Over the last year, Engineer Gold Mines shares have traded in a share price range of $ 0.03 to $ 0.075.

Engineer Gold Mines currently has 26,101,000 shares in issue. The market capitalisation of Engineer Gold Mines is $1.17 million. Engineer Gold Mines has a price to earnings ratio (PE ratio) of -4.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	13500	0.04459259	CS
4	-0.005	-10	0.05	0.05	0.04	14525	0.04533902	CS
12	0.015	50	0.03	0.05	0.03	12104	0.04119154	CS
26	-0.005	-10	0.05	0.055	0.03	17675	0.0376229	CS
52	-0.005	-10	0.05	0.075	0.03	11638	0.04170158	CS
156	-0.005	-10	0.05	0.075	0.01	23944	0.02934338	CS
260	-0.05	-52.6315789474	0.095	0.21	0.01	68697	0.07913154	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	551.28k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	16.19k
NZNew Zealand Energy Corp	$ 0.95 (46.15%)	18.22k
KOVOKovo+ Holdings Inc	$ 0.055 (37.50%)	3k
CCBCanada Carbon Inc	$ 0.02 (33.33%)	100.8k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
BNZBonanza Mining Corporation	$ 0.015 (-50.00%)	8.37k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	3k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	6.5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	2k
CSTRCryptoStar Corp	$ 0.035 (16.67%)	1.37M
AECAnfield Energy Inc	$ 0.115 (4.55%)	727.3k
MAEMaritime Resources Corp	$ 0.055 (0.00%)	722k
NSENew Stratus Energy Inc	$ 0.52 (-27.78%)	630.92k
BHSBayhorse Silver Inc	$ 0.055 (10.00%)	570.18k

Zardiw

Zardiw 2 minutes ago

Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

Z

georgie18

georgie18 2 minutes ago

XRP/USD...$2.71...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 666373

Monday, December 02, 2024 7:47:30 AM

Post#
666411
of 666447
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

DiscoverGold

DiscoverGold 2 minutes ago

$TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
By: Peter DiCarlo | December 1, 2024

• $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

Despite last week’

navycmdr

navycmdr 2 minutes ago

Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"

surfkast

surfkast 2 minutes ago

Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
Too bad the OTCM and FINRA do not recognize it! SMH
Also link back to some great factual DD posted by Hi_Lo
GVSI
Good Vibrations Shoes Inc.
Common Stock

shurtha2000

shurtha2000 2 minutes ago

You caught the bottom here

kaisdaboss88

kaisdaboss88 2 minutes ago

$DPUI pink current catching volume low float 597mil

Sammy boy

Sammy boy 2 minutes ago

otterman

otterman 3 minutes ago

How many times is the new batch of shareholders going to fall for the 'pivot'?

From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.

BEIJING BILL

BEIJING BILL 3 minutes ago

Oh another another smarty pants here.
Bravo fornyou

JOoa0ky

JOoa0ky 3 minutes ago

Good Morning Three Fifty Wall ♥️

boston127

boston127 3 minutes ago

Agree. But with the great year

the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.

Smartypants2

Smartypants2 3 minutes ago

Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne

Budots

Budots 3 minutes ago

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

Budots

Budots 3 minutes ago

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

BEIJING BILL

BEIJING BILL 3 minutes ago

It's still going up clownshows ... Cheechee cheee ..

Gonzal

Gonzal 4 minutes ago

Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed

pdmihopefull

pdmihopefull 4 minutes ago

All you suckers buying these useless shares... lmao

36Knuckle

36Knuckle 4 minutes ago

I...for what it's worth...(remember wooden nickels)...will buy 1's...
if it makes it easier to exit, so be it...
if Chad pulls his head out, so be it?
They won't come cheaper...

konshe

konshe 4 minutes ago

just need one news to see 0.003.

koolmc

koolmc 4 minutes ago

amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

$rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
bought 4m more this am myself. they're debt free...

TJG

TJG 4 minutes ago

I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d

Engineer Gold Mines

BNP Paribas Issuance

BNP Paribas Issuance

Redline Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions