We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.55555555556 | 0.09 | 0.095 | 0.09 | 7559 | 0.09262601 | CS |
| 4 | -0.015 | -13.6363636364 | 0.11 | 0.135 | 0.09 | 23815 | 0.11279926 | CS |
| 12 | -0.045 | -32.1428571429 | 0.14 | 0.16 | 0.09 | 18614 | 0.12156451 | CS |
| 26 | -0.025 | -20.8333333333 | 0.12 | 0.165 | 0.09 | 36989 | 0.12655858 | CS |
| 52 | -0.055 | -36.6666666667 | 0.15 | 0.2 | 0.09 | 26656 | 0.13740665 | CS |
| 156 | -0.505 | -84.1666666667 | 0.6 | 0.75 | 0.09 | 17430 | 0.2191071 | CS |
| 260 | -0.565 | -85.6060606061 | 0.66 | 0.75 | 0.09 | 16564 | 0.22271427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 19850 |
| 1742420400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742334000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1500 |
| 1742247600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1741988400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1445 |
| 1741902000 | 0.095 | -0.025 | -20.83 | 0.105 | 0.105 | 0.095 | 24000 |
| 1741815600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741729200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 2000 |
| 1741642800 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 500 |
| 1741387200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 500 |
| 1741300800 | 0.135 | 0.04 | 42.11 | 0.095 | 0.135 | 0.095 | 204500 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1741128000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 117000 |
| 1741041600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 28500 |
| 1740782400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8006 |
| 1740696000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1500 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 9000 |
| 1740523200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14500 |
| 1740436800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 25500 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1500 |
| 1739918400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 129957 |
| 1739572800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1739486400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 4500 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739313600 | 0.11 | -0.02 | -15.38 | 0.135 | 0.135 | 0.11 | 134900 |
| 1739227200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738968000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738881600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738795200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 3100 |
| 1738708800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738622400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738363200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738276800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738190400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738104000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738017600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737758400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 24000 |
| 1737672000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 1000 |
| 1737585600 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 25500 |
| 1737499200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1737412800 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 14500 |
| 1737153600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737067200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 5500 |
| 1736980800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 20000 |
| 1736894400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 11200 |
| 1736808000 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 19000 |
| 1736548800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 12000 |
| 1736462400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736289600 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.135 | 129000 |
| 1736203200 | 0.16 | 0.015 | 10.34 | 0.14 | 0.16 | 0.14 | 3159 |
| 1735944000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 6000 |
| 1735857600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 35000 |
| 1735684800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735339200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 10500 |
| 1735069200 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 31017 |
| 1734993600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
