ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EDM Resources Inc

EDM Resources Inc (EDM)

0.095
0.00
(0.00%)
Closed 21 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.555555555560.090.0950.0975590.09262601CS
4-0.015-13.63636363640.110.1350.09238150.11279926CS
12-0.045-32.14285714290.140.160.09186140.12156451CS
26-0.025-20.83333333330.120.1650.09369890.12655858CS
52-0.055-36.66666666670.150.20.09266560.13740665CS
156-0.505-84.16666666670.60.750.09174300.2191071CS
260-0.565-85.60606060610.660.750.09165640.22271427CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425068000.0950.0055.560.0950.0950.09519850
17424204000.0900.000.090.090.090
17423340000.0900.000.090.090.091500
17422476000.0900.000.090.090.0915000
17419884000.09-0.005-5.260.090.090.091445
17419020000.095-0.025-20.830.1050.1050.09524000
17418156000.1200.000.120.120.120
17417292000.1200.000.1250.1250.122000
17416428000.12-0.01-7.690.120.120.12500
17413872000.13-0.005-3.700.130.130.13500
17413008000.1350.0442.110.0950.1350.095204500
17412144000.09500.000.0950.0950.0953000
17411280000.09500.000.10.10.09117000
17410416000.095-0.005-5.000.10.10.09528500
17407824000.1-0.01-9.090.10.10.18006
17406960000.110.0110.000.110.110.111500
17406096000.100.000.1050.1050.19000
17405232000.100.000.10.10.114500
17404368000.1-0.01-9.090.1050.1050.125500
17401776000.1100.000.110.110.110
17400912000.1100.000.110.110.112000
17400048000.1100.000.1150.1150.111500
17399184000.11-0.005-4.350.1150.1150.105129957
17395728000.11500.000.1150.1150.11510000
17394864000.1150.0054.550.1150.1150.1154500
17394000000.1100.000.110.110.110
17393136000.11-0.02-15.380.1350.1350.11134900
17392272000.1300.000.130.130.130
17389680000.1300.000.130.130.130
17388816000.1300.000.130.130.130
17387952000.13-0.01-7.140.140.140.133100
17387088000.1400.000.140.140.140
17386224000.1400.000.140.140.140
17383632000.1400.000.140.140.140
17382768000.1400.000.140.140.140
17381904000.1400.000.140.140.140
17381040000.1400.000.140.140.140
17380176000.1400.000.140.140.140
17377584000.1400.000.140.140.1324000
17376720000.140.0053.700.140.140.141000
17375856000.13500.000.130.1350.1325500
17374992000.13500.000.1350.1350.1351000
17374128000.135-0.01-6.900.1350.1350.13514500
17371536000.14500.000.1450.1450.1450
17370672000.1450.0053.570.1450.1450.1455500
17369808000.14-0.005-3.450.140.140.1420000
17368944000.1450.0053.570.140.1450.13511200
17368080000.14-0.005-3.450.150.150.1419000
17365488000.145-0.005-3.330.150.150.14512000
17364624000.1500.000.150.150.150
17363760000.1500.000.150.150.150
17362896000.15-0.01-6.250.1450.150.135129000
17362032000.160.01510.340.140.160.143159
17359440000.14500.000.1450.1450.1456000
17358576000.1450.0053.570.140.1450.13535000
17356848000.1400.000.140.140.140
17355984000.1400.000.140.140.140
17353392000.140.0053.700.140.140.13510500
17350692000.135-0.01-6.900.140.1450.13531017
17349936000.1450.017.410.1450.1450.1451000