We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 1000 |
| 1721252400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721166000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721079600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720820400 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.12 | 10500 |
| 1720734000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 4564 |
| 1720647600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 9 |
| 1720561200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1800 |
| 1720474800 | 0.14 | -0.02 | -12.50 | 0.15 | 0.15 | 0.14 | 26500 |
| 1720215600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5000 |
| 1720129200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720042800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1000 |
| 1719956400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 6400 |
| 1719610800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1719524400 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 16600 |
| 1719438000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1719351600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 5600 |
| 1719265200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 8000 |
| 1719006000 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 4000 |
| 1718919600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 1000 |
| 1718833200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1242 |
| 1718746800 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 30300 |
| 1718660400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 154400 |
| 1718401200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4500 |
| 1718314800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 34651 |
| 1718228400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 8800 |
| 1718142000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 25100 |
| 1718055600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 1000 |
| 1717796400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 70900 |
| 1717710000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 6600 |
| 1717623600 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 9400 |
| 1717537200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 14400 |
| 1717450800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 5000 |
| 1717191600 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.165 | 34050 |
| 1717105200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 75500 |
| 1717018800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716932400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716846000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 5000 |
| 1716586800 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 8000 |
| 1716500400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1716414000 | 0.18 | -0.015 | -7.69 | 0.19 | 0.19 | 0.18 | 3000 |
| 1716327600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 66600 |
| 1715982000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3548 |
| 1715895600 | 0.19 | 0.01 | 5.56 | 0.155 | 0.19 | 0.155 | 43000 |
| 1715809200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1715722800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2780 |
| 1715636400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715377200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715290800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715204400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1715118000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 16000 |
| 1715031600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714772400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 500 |
| 1714686000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 10000 |
| 1714599600 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.155 | 22050 |
| 1714513200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 105000 |
| 1714426800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1000 |
| 1714167600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714081200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1000 |
| 1713994800 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.155 | 135500 |
| 1713908400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1000 |
| 1713822000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 24000 |
| 1713562800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
