ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EDM Resources Inc

EDM Resources Inc (EDM)

0.10
-0.01
(-9.09%)
Closed 01 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.090909090910.110.110.1101000.10029703CS
4-0.04-28.57142857140.140.140.1177080.1089434CS
12-0.035-25.92592592590.1350.1650.1259020.13984694CS
26-0.02-16.66666666670.120.1650.09349620.12690452CS
52-0.055-35.48387096770.1550.20.09261350.13809751CS
156-0.51-83.6065573770.610.750.09168940.2233182CS
260-0.56-84.84848484850.660.750.09163370.22633755CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407824000.1-0.01-9.090.10.10.18006
17406960000.110.0110.000.110.110.111500
17406096000.100.000.1050.1050.19000
17405232000.100.000.10.10.114500
17404368000.1-0.01-9.090.1050.1050.125500
17401776000.1100.000.110.110.110
17400912000.1100.000.110.110.112000
17400048000.1100.000.1150.1150.111500
17399184000.11-0.005-4.350.1150.1150.105129957
17395728000.11500.000.1150.1150.11510000
17394864000.1150.0054.550.1150.1150.1154500
17394000000.1100.000.110.110.110
17393136000.11-0.02-15.380.1350.1350.11134900
17392272000.1300.000.130.130.130
17389680000.1300.000.130.130.130
17388816000.1300.000.130.130.130
17387952000.13-0.01-7.140.140.140.133100
17387088000.1400.000.140.140.140
17386224000.1400.000.140.140.140
17383632000.1400.000.140.140.140
17382768000.1400.000.140.140.140
17381904000.1400.000.140.140.140
17381040000.1400.000.140.140.140
17380176000.1400.000.140.140.140
17377584000.1400.000.140.140.1324000
17376720000.140.0053.700.140.140.141000
17375856000.13500.000.130.1350.1325500
17374992000.13500.000.1350.1350.1351000
17374128000.135-0.01-6.900.1350.1350.13514500
17371536000.14500.000.1450.1450.1450
17370672000.1450.0053.570.1450.1450.1455500
17369808000.14-0.005-3.450.140.140.1420000
17368944000.1450.0053.570.140.1450.13511200
17368080000.14-0.005-3.450.150.150.1419000
17365488000.145-0.005-3.330.150.150.14512000
17364624000.1500.000.150.150.150
17363760000.1500.000.150.150.150
17362896000.15-0.01-6.250.1450.150.135129000
17362032000.160.01510.340.140.160.143159
17359440000.14500.000.1450.1450.1456000
17358576000.1450.0053.570.140.1450.13535000
17356848000.1400.000.140.140.140
17355984000.1400.000.140.140.140
17353392000.140.0053.700.140.140.13510500
17350692000.135-0.01-6.900.140.1450.13531017
17349936000.1450.017.410.1450.1450.1451000
17347344000.13500.000.140.140.13515000
17346480000.135-0.005-3.570.140.140.13515100
17345616000.1400.000.140.140.140
17344752000.14-0.005-3.450.1450.1450.1448500
17343888000.1450.0053.570.150.150.14521000
17341296000.14-0.01-6.670.150.150.1415000
17340432000.1500.000.150.150.1599000
17339568000.1500.000.160.160.1545500
17338704000.15-0.01-6.250.160.160.14106020
17337840000.160.0214.290.140.1650.14321045
17335248000.140.017.690.1350.140.13578500
17334384000.13-0.005-3.700.140.140.13112426
17333520000.1350.01512.500.130.1350.1351500
17332656000.1200.000.1150.120.11545500
17331792000.120.0220.000.110.120.164500