Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,658 |
|
|||||
| News | - | ||||||
| Day High | 52.27 | Low High |
|||||
| Day Low | 51.8767 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | XDTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0593 | -0.11% | 52.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.08 | 51.8767 | 52.27 | 52.12 | 52.1793 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 16,658 | 52.16 | 868,927 | - | 49.38 - 53.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:04 | 100 | 52.12 | USD |
News Roundhill S&P 500 0DTE C...
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/6/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 29/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE, QDTE, YBTC.. |
| 21/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 14/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 07/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 30/4/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 23/4/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 25/3/2024 | 23:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
| 08/3/2024 | 04:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
XDTE Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.38 | 52.36 | 51.22 | 51.97 | 15,044 | 0.74 | 1.44% |
| 1 Month | 51.90 | 53.70 | 51.22 | 51.97 | 13,318 | 0.22 | 0.42% |
| 3 Months | 52.05 | 53.70 | 49.38 | 51.86 | 8,242 | 0.07 | 0.13% |
| 6 Months | 52.13 | 53.70 | 49.38 | 51.88 | 8,145 | -0.01 | -0.02% |
| 1 Year | 52.13 | 53.70 | 49.38 | 51.88 | 8,145 | -0.01 | -0.02% |
| 3 Years | 52.13 | 53.70 | 49.38 | 51.88 | 8,145 | -0.01 | -0.02% |
| 5 Years | 52.13 | 53.70 | 49.38 | 51.88 | 8,145 | -0.01 | -0.02% |
