We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.90 | 7.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.00 | 6.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.45 | 0.65 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 6 | 22/11/2024 |
54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
52.00 | 0.25 | 1.45 | 0.71 | 0.85 | 0.16 | 29.09 % | 1 | 62 | 22/11/2024 |
53.00 | 0.60 | 1.75 | 1.24 | 1.175 | 0.00 | 0.00 % | 0 | 53 | - |
54.00 | 1.40 | 3.30 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.55 | 4.80 | 2.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.50 | 7.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions