ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

50.22
0.36
(0.72%)
Closed 05 February 8:00AM
50.01
-0.21
( -0.42% )
Pre Market: 11:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.001.606.604.204.100.000.00 %01-
47.000.605.600.003.100.000.00 %00-
48.000.054.600.002.3250.000.00 %00-
49.000.053.800.801.9250.000.00 %01-
50.000.100.700.780.400.000.00 %025-
51.000.240.200.240.220.000.00 %029-
52.000.050.050.050.050.000.00 %03-
53.000.050.100.050.0750.000.00 %08-
54.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.001.550.000.000.000.00 %00-
47.000.001.600.000.000.000.00 %00-
48.000.250.550.250.400.000.00 %02-
49.000.050.650.400.350.000.00 %016-
50.000.300.850.600.575-0.20-25.00 %28905/2/2025
51.000.054.600.702.3250.000.00 %024-
52.000.405.502.902.950.000.00 %016-
53.000.756.500.003.6250.000.00 %00-
54.001.757.500.004.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KTTAPasithea Therapeutics Corporation
US$ 3.90
(87.50%)
4.31M
ESCAEscalade Inc
US$ 24.60
(64.11%)
266
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
6
TWINTwin Disc Inc
US$ 17.88
(58.93%)
228
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
18
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
4
LYTLytus Technologies Holdings PTV Ltd
US$ 0.405
(-32.90%)
84.54k
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
CYNCYNGN Inc
US$ 0.0921
(29.72%)
40.11M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.7506
(25.73%)
25.11M
UPCUniverse Pharmaceuticals Inc
US$ 0.2686
(-0.48%)
20.99M
ASSTAsset Entities Inc
US$ 0.6795
(23.70%)
9.98M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.28
(28.00%)
9.6M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
Haven't posted much because the company pretty much said it all for me:

"It is a mess."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353
CIVX
Mark Mark 2 minutes ago
$CYN .11, gap fill @ .23, doubt it gets there but you never know in the penny world
CYN
cottonmather cottonmather 2 minutes ago
Tidbits: US Dollar becoming sickley. Ebola spread is concerning per Congo. Grocery inventories and delevery are problematic on West Coast and Midwest. and Ohio Valley. Grocers are lowering hours for full and part time. Food processing plants continue to close. Mexucan cartels incease attacks
Hoghead7 Hoghead7 3 minutes ago
The military has previously stated they are all going to load up with microgrids or nano grids. The Army's 1st, quoted as such. Fuel cells are 24/7 quieter and much cleaner than diesel. FCE has worked with military dating back to 2001, most recently in Groton at the Nuclear Sub Base for a 7.4MW p
FCEL
WojD40 WojD40 3 minutes ago
'Blame' is doing a lot of heavy lifting there. It was certainly wilful, no doubt about that. My thesis is that it was a deliberate stall in order to line up all the things that should now be coming to fruition. If I'm wrong, I'll own it.
NWBO
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
misterfishman misterfishman 5 minutes ago
true true true,hope we get some news today if we are to keep these gains,you know how this goes roller coaster ride.
IGPK
RickNagra RickNagra 5 minutes ago
The big beautiful bill.
FNMA
Invest-in-America Invest-in-America 5 minutes ago
ACET : Fast Track this, & Fast Track that.
ACET
PEACHMAN PEACHMAN 5 minutes ago
It does not take a rocket science or a former wholesale / retailer florist to predict the IFUS pps will be going up from .03 in 2025.

It was also easy to predict that you would never call me or call Marc yourself to be an entrepreneur and use Supreme AG to build a private or internat
IFUS
tw0122 tw0122 5 minutes ago
ACB $4.14 +13% perhaps CGC $2.12 follows up with a good report also 
.....Reports Total Net Revenue1 of $88.2 Million, up 37% YoY, Including Re
ACB
B RY B RY 6 minutes ago
Interesting!>>>https://investorshub.advfn.com/uimage/uploads/2025/2/5/iherkScreenshot_20250205_041727_Gallery.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vfilkScreenshot_20250205_042020_Gallery.jpg
IVVD
StayHumble StayHumble 6 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/
DJT
winstocksnew winstocksnew 6 minutes ago
Who could it be?

There are many mining companies that were once publicly traded, including Freeport McMoRan, Newmont, and Rio Tinto.

Freeport McMoRan
A Phoenix-based company that was once publicly traded and is now one of the world's largest copper producers. Fr
RITE
Sos28493 Sos28493 7 minutes ago
Now are those shares to dilute shares and bring the price down or are they for voting purposes only?  Maybe the fine print should be read. 
VPLM
BOREALIS BOREALIS 8 minutes ago
Protests against Trump and Project 2025 are planned in cities across the US

'Mass demonstrations have forced presidents out .. '

By THE ASSOCIATED PRESS
Updated 5:12 AM CST, February 5, 2025

https://dims.apnews.com/dims4/default/5d05173/214748364
StayHumble StayHumble 10 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
DrSleep DrSleep 10 minutes ago
Awesome. Thanks so much!!
ELTP
StockWorkOrange StockWorkOrange 11 minutes ago
There's JohnnyRodz following along with what his leaders tell him. Not one original thought. Just waiting for the next "Blackbeard" to lead him.
AABB
PonkenPlonken PonkenPlonken 11 minutes ago
I love Chromadex!
Do you use NR?

Regards
TELO
surfkast surfkast 12 minutes ago
I have followed this since 2014. Just another Joseph Wade mezey shell scam. Joe bought several shells from David Cutler and put his relatives in as puppet CEO's. As you stated, this is just a ATM for insiders.

Mezey is a disbarred attorney and going all the way back to 2009 was issue
VTXB
LTListener LTListener 12 minutes ago
It sounds from your perspective that whatever shareholder update is forthcoming will be all encompassing.

That would be great as there is not only much concern with the lack of liquidity and impact the EM market has on progress, but really with such a wide and significant array of ass
RSPI
StockWorkOrange StockWorkOrange 12 minutes ago
The bulls even make up their own enemies. They made up the entire "corn plant" to again act a victim.

These pathetic losers can't admit they made a mistake so ALL of their pathetic lifes problems are because of bashers................lmao
AABB

Your Recent History

Delayed Upgrade Clock