Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | XDTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.812 | 1.58% | 52.2596 | 06:34:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.38 | 51.22 | 51.70 | 51.7875 | 51.4476 |
XDTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.90 | 52.25 | 51.22 | 51.74 | 17,460 | 0.3596 | 0.69% |
| 1 Month | 50.90 | 53.70 | 50.81 | 51.90 | 10,969 | 1.36 | 2.67% |
| 3 Months | 52.61 | 53.70 | 49.38 | 51.86 | 7,585 | -0.3504 | -0.67% |
| 6 Months | 52.13 | 53.70 | 49.38 | 51.87 | 7,540 | 0.1296 | 0.25% |
| 1 Year | 52.13 | 53.70 | 49.38 | 51.87 | 7,540 | 0.1296 | 0.25% |
| 3 Years | 52.13 | 53.70 | 49.38 | 51.87 | 7,540 | 0.1296 | 0.25% |
| 5 Years | 52.13 | 53.70 | 49.38 | 51.87 | 7,540 | 0.1296 | 0.25% |
XDTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.7875 | 0.34 | 0.66% | 51.38 | 51.7875 | 51.22 | 18,321 |
| 31 May 2024 | 51.4476 | -0.43 | -0.83% | 51.56 | 51.69 | 51.4476 | 35,126 |
| 30 May 2024 | 51.8778 | -0.26 | -0.50% | 51.83 | 52.01 | 51.752 | 13,339 |
| 29 May 2024 | 52.1398 | 0.02 | 0.05% | 52.12 | 52.25 | 52.10 | 16,169 |
| 25 May 2024 | 52.1153 | 0.22 | 0.41% | 51.90 | 52.1699 | 51.90 | 5,205 |
| 24 May 2024 | 51.90 | -0.32 | -0.61% | 53.70 | 53.70 | 51.73 | 8,257 |
| 23 May 2024 | 52.22 | -0.20 | -0.39% | 52.46 | 52.46 | 52.00 | 9,504 |
| 22 May 2024 | 52.4243 | 0.15 | 0.28% | 52.36 | 52.4699 | 52.10 | 9,389 |
| 21 May 2024 | 52.276 | 0.14 | 0.27% | 52.27 | 52.40 | 52.2101 | 17,400 |
| 18 May 2024 | 52.1358 | -0.01 | -0.03% | 52.25 | 52.26 | 52.12 | 23,804 |
| 17 May 2024 | 52.15 | -0.07 | -0.13% | 52.19 | 52.37 | 52.15 | 13,396 |
| 16 May 2024 | 52.22 | 0.16 | 0.31% | 52.00 | 52.2285 | 51.90 | 4,339 |
| 15 May 2024 | 52.059 | 0.28 | 0.55% | 51.86 | 52.059 | 51.70 | 5,506 |
| 14 May 2024 | 51.7757 | -0.01 | -0.02% | 51.81 | 51.89 | 51.69 | 5,793 |
| 11 May 2024 | 51.7882 | 0.15 | 0.29% | 51.90 | 51.98 | 51.61 | 10,595 |
| 10 May 2024 | 51.6399 | 0.27 | 0.53% | 51.59 | 51.72 | 51.40 | 6,833 |
| 09 May 2024 | 51.3666 | -0.29 | -0.56% | 51.35 | 51.4099 | 51.30 | 5,835 |
| 08 May 2024 | 51.6566 | 0.11 | 0.21% | 51.69 | 51.775 | 51.56 | 5,912 |
| 07 May 2024 | 51.5484 | 0.51 | 1.00% | 51.46 | 51.5484 | 51.28 | 7,054 |
| 04 May 2024 | 51.04 | 0.84 | 1.67% | 50.90 | 51.089 | 50.81 | 5,180 |
| 03 May 2024 | 50.20 | 0.48 | 0.97% | 50.16 | 50.3699 | 50.00 | 11,703 |
