We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.75453988982 | 49.01 | 49.2845 | 47.35 | 373533 | 48.32729689 | SP |
| 4 | -2.31 | -4.6227736642 | 49.97 | 50.54 | 47.35 | 305048 | 49.49628983 | SP |
| 12 | -5.7 | -10.6821589205 | 53.36 | 53.53 | 47.35 | 260767 | 50.22444628 | SP |
| 26 | -3.68 | -7.16790027269 | 51.34 | 53.78 | 47.35 | 210465 | 51.24578089 | SP |
| 52 | -4.47 | -8.57471705352 | 52.13 | 53.78 | 47.35 | 122378 | 51.34550394 | SP |
| 156 | -4.47 | -8.57471705352 | 52.13 | 53.78 | 47.35 | 122378 | 51.34550394 | SP |
| 260 | -4.47 | -8.57471705352 | 52.13 | 53.78 | 47.35 | 122378 | 51.34550394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 47.66 | -0.76 | -1.57 | 48.69 | 48.705 | 47.35 | 485304 |
| 1740785400 | 48.42 | 0.46 | 0.96 | 48.06 | 48.5 | 47.865 | 421355 |
| 1740699000 | 47.96 | -1.02 | -2.08 | 48.99 | 49.0408 | 47.87 | 293773 |
| 1740612600 | 48.98 | 0.11 | 0.23 | 49.11 | 49.2845 | 48.7415 | 277945 |
| 1740526200 | 48.87 | -0.26 | -0.53 | 49.01 | 49.13 | 48.48 | 389287 |
| 1740439800 | 49.13 | -0.18 | -0.37 | 49.5 | 49.538 | 49.002 | 443583 |
| 1740180600 | 49.31 | -0.84 | -1.67 | 50.13 | 50.15 | 49.26 | 424776 |
| 1740094200 | 50.15 | -0.36 | -0.71 | 50.26 | 50.26 | 49.86 | 297206 |
| 1740007800 | 50.51 | 0.08 | 0.16 | 50.32 | 50.54 | 50.29 | 260323 |
| 1739921400 | 50.43 | 0.09 | 0.18 | 50.48 | 50.48 | 50.22 | 406505 |
| 1739575800 | 50.34 | 0.08 | 0.16 | 50.3 | 50.4 | 50.2601 | 203746 |
| 1739489400 | 50.26 | 0.07 | 0.14 | 50.01 | 50.2881 | 49.975 | 174965 |
| 1739403000 | 50.19 | -0.19 | -0.38 | 49.92 | 50.2 | 49.82 | 240269 |
| 1739316600 | 50.38 | 0.06 | 0.12 | 50.18 | 50.38 | 50.16 | 151631 |
| 1739230200 | 50.32 | 0.35 | 0.70 | 50.21 | 50.34 | 50.0904 | 252548 |
| 1738971000 | 49.97 | -0.42 | -0.83 | 50.47 | 50.5 | 49.91 | 337051 |
| 1738884600 | 50.39 | 0 | 0.00 | 50.32 | 50.392 | 50.09 | 160340 |
| 1738798200 | 50.39 | 0.17 | 0.34 | 50.17 | 50.39 | 49.96 | 315424 |
| 1738711800 | 50.22 | 0.36 | 0.72 | 49.97 | 50.22 | 49.88 | 259876 |
| 1738625400 | 49.86 | -0.34 | -0.68 | 49.4 | 49.8983 | 49.3 | 557866 |
| 1738366200 | 50.2 | -0.21 | -0.42 | 50.57 | 50.72 | 50.145 | 241665 |
| 1738279800 | 50.41 | 0.08 | 0.16 | 50.27 | 50.42 | 50.0201 | 166361 |
| 1738193400 | 50.33 | -0.2 | -0.40 | 50.51 | 50.52 | 50.0798 | 246765 |
| 1738107000 | 50.53 | 0.31 | 0.62 | 50.36 | 50.55 | 50.04 | 208413 |
| 1738020600 | 50.22 | -0.64 | -1.26 | 49.96 | 50.22 | 49.8425 | 374419 |
| 1737761400 | 50.86 | -0.32 | -0.63 | 51.07 | 51.1063 | 50.819942 | 187841 |
| 1737675000 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1737588600 | 51.18 | 0.35 | 0.69 | 51.11 | 51.2496 | 51.06 | 172051 |
| 1737502200 | 50.83 | 0.4 | 0.79 | 50.78 | 50.8399 | 50.5332 | 335041 |
| 1737156600 | 50.43 | 0.57 | 1.14 | 50.31 | 50.48 | 50.1727 | 230133 |
| 1737070200 | 49.86 | -0.44 | -0.87 | 50.05 | 50.06 | 49.7701 | 209906 |
| 1736983800 | 50.3 | 0.94 | 1.90 | 50.05 | 50.34 | 49.945 | 219468 |
| 1736897400 | 49.36 | 0.13 | 0.26 | 49.48 | 49.4997 | 49.0423 | 328534 |
| 1736811000 | 49.23 | -0.16 | -0.32 | 48.92 | 49.24 | 48.82 | 292208 |
| 1736551800 | 49.39 | -0.58 | -1.16 | 49.66 | 49.86 | 49.1 | 215556 |
| 1736379000 | 49.97 | -0.1 | -0.20 | 49.95 | 50 | 49.63 | 202808 |
| 1736292600 | 50.07 | -0.54 | -1.07 | 50.79 | 50.8075 | 49.9 | 214255 |
| 1736206200 | 50.61 | 0.37 | 0.74 | 50.72 | 50.88 | 50.51 | 248219 |
| 1735947000 | 50.24 | 0.54 | 1.09 | 49.96 | 50.249 | 49.91 | 206326 |
| 1735860600 | 49.7 | -0.46 | -0.92 | 50.14 | 50.1662 | 49.38 | 208663 |
| 1735687800 | 50.16 | 0.05 | 0.10 | 50.38 | 50.42 | 50.0024 | 236418 |
| 1735601400 | 50.11 | -0.55 | -1.09 | 50.1 | 50.25 | 49.79 | 331063 |
| 1735342200 | 50.66 | -0.48 | -0.94 | 50.91 | 50.91 | 50.3 | 227359 |
| 1735255800 | 51.14 | -0.61 | -1.18 | 51.04 | 51.18 | 50.94 | 184834 |
| 1735077840 | 51.75 | 0.14 | 0.27 | 51.56 | 51.82 | 51.5163 | 195859 |
| 1734996600 | 51.61 | 0.41 | 0.80 | 51.25 | 51.61 | 51 | 227951 |
| 1734737400 | 51.2 | 0.13 | 0.25 | 50.95 | 51.2199 | 50.7401 | 262110 |
| 1734651000 | 51.07 | -0.66 | -1.28 | 51.52 | 51.63 | 51.0457 | 240425 |
| 1734564600 | 51.73 | -1.45 | -2.73 | 53.21 | 53.3099 | 51.66 | 370245 |
| 1734478200 | 53.18 | -0.21 | -0.39 | 53.19 | 53.2499 | 53.04 | 127473 |
| 1734391800 | 53.39 | 0.27 | 0.51 | 53.28 | 53.41 | 53.186 | 194428 |
| 1734132600 | 53.12 | 0.02 | 0.04 | 53.3 | 53.3099 | 52.96 | 163700 |
| 1734046200 | 53.1 | -0.41 | -0.77 | 53.31 | 53.3196 | 53.02 | 138660 |
| 1733959800 | 53.51 | 0.39 | 0.73 | 53.4 | 53.53 | 53.3261 | 135718 |
| 1733873400 | 53.12 | -0.1 | -0.19 | 53.36 | 53.3799 | 53.06 | 182759 |
| 1733787000 | 53.22 | -0.33 | -0.62 | 53.45 | 53.57 | 53.21 | 215003 |
| 1733527800 | 53.55 | 0.22 | 0.41 | 53.48 | 53.59 | 53.4318 | 145882 |
| 1733441400 | 53.33 | -0.36 | -0.66 | 53.39 | 53.54 | 53.3247 | 142753 |
| 1733355000 | 53.685 | 0.36 | 0.67 | 53.45 | 53.7307 | 53.45 | 205612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
