S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

49.13

0.00 (0.00%)

25 Feb 2025 - Closed

Delayed by 15 minutes

XDTE Mar 21 2025 47 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - 21 Mar 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.50	5.80	5.70	0.00 %	0	0
47.00	0.05	4.80	0.00	0.00 %	0	0
48.00	0.70	3.90	3.00	0.00 %	0	0
49.00	0.05	0.65	1.00	0.00 %	0	1
50.00	0.05	0.25	0.10	-77.78 %	12	1
51.00	0.10	0.25	0.10	0.00 %	0	31
52.00	0.10	0.20	0.10	0.00 %	0	12
53.00	0.05	0.05	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.40	1.95	0.40	0.00 %	0	14
47.00	0.00	0.90	0.00	0.00 %	0	0
48.00	0.56	0.90	0.56	0.00 %	0	4
49.00	0.40	1.00	0.75	0.00 %	19	45
50.00	1.10	2.50	1.65	32.00 %	14	103
51.00	0.05	5.50	1.28	0.00 %	0	4
52.00	1.90	6.50	2.30	0.00 %	0	15
53.00	4.10	6.80	4.00	0.00 %	0	8

JP Morgan Chase

Westpac Banking

National Australia Bank

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions