1844 Resources Inc Historical Data - EFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
1844 Resources Inc (EFF)
1844 Resources Inc (EFF) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741815600	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1741729200	0.025	0.005	25.00	0.025	0.025	0.025	5000
1741642800	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1741387200	0.025	0	0.00	0.025	0.025	0.025	1000
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0.005	25.00	0.025	0.025	0.025	59035
1741128000	0.02	0	0.00	0.02	0.02	0.02	40
1741041600	0.02	0	0.00	0.02	0.02	0.02	35
1740782400	0.02	-0.005	-20.00	0.025	0.025	0.02	159000
1740696000	0.025	0	0.00	0.025	0.025	0.025	2000
1740609600	0.025	0.005	25.00	0.025	0.025	0.025	5040
1740523200	0.02	0	0.00	0.02	0.02	0.02	22035
1740436800	0.02	0	0.00	0.02	0.02	0.02	35
1740177600	0.02	0	0.00	0.02	0.02	0.02	150010
1740091200	0.02	0	0.00	0.02	0.02	0.02	35
1740004800	0.02	0	0.00	0.02	0.02	0.02	8035
1739918400	0.02	0	0.00	0.02	0.02	0.02	35
1739572800	0.02	0	0.00	0.02	0.02	0.02	35
1739486400	0.02	-0.005	-20.00	0.02	0.02	0.02	50000
1739400000	0.025	0	0.00	0.025	0.025	0.025	0
1739313600	0.025	0	0.00	0.025	0.025	0.025	0
1739227200	0.025	0	0.00	0.025	0.025	0.025	2000
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	2000
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.025	0.025	0.025	1000
1738363200	0.025	0	0.00	0.025	0.025	0.025	1000
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	35
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	35
1737758400	0.025	0.005	25.00	0.02	0.025	0.015	133000
1737672000	0.02	0	0.00	0.02	0.02	0.02	30030
1737585600	0.02	0	0.00	0.02	0.02	0.02	35
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	343
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	35
1736980800	0.02	0	0.00	0.02	0.02	0.02	35
1736894400	0.02	0	0.00	0.025	0.025	0.02	346000
1736808000	0.02	-0.005	-20.00	0.02	0.02	0.02	41000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	-0.005	-16.67	0.025	0.025	0.025	21000
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0.005	20.00	0.03	0.03	0.03	2030
1735857600	0.025	0	0.00	0.025	0.025	0.025	30
1735684800	0.025	0	0.00	0.025	0.025	0.025	30
1735598400	0.025	0	0.00	0.02	0.03	0.02	226000
1735339200	0.025	0.005	25.00	0.025	0.025	0.025	35
1735069200	0.02	-0.005	-20.00	0.02	0.02	0.02	70000
1734993600	0.025	0	0.00	0.025	0.025	0.025	997
1734734400	0.025	0	0.00	0.025	0.025	0.025	10030
1734648000	0.025	0.005	25.00	0.025	0.025	0.025	12000
1734561600	0.02	-0.005	-20.00	0.025	0.025	0.02	16030
1734475200	0.025	0	0.00	0.025	0.025	0.025	30
1734388800	0.025	0	0.00	0.025	0.025	0.025	157030
1734129600	0.025	0	0.00	0.025	0.025	0.025	31000

First Internet Bancorp

WisdomTree Multi Asset I...

Goldman Sachs Fin Corp I...

Xtr MSCI World ESG UCITS...

Imperial Helium

Eib Green Bond Tf 1,5% N...

ProShares Short Financials

Hanetf Fischer Sports Be...

AMUNDI 10AL INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions