S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
1844 Resources Inc (EFF)
1844 Resources Inc (EFF) Historical

EFF 1844 Resources Inc

0.015

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
1844 Resources Inc	EFF	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.015	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.015

more quote information »

EFF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.0150153	85,033	-0.005	-25.00%
1 Month	0.015	0.02	0.015	0.0155712	39,542	0.00	0.00%
3 Months	0.015	0.02	0.015	0.0168571	42,709	0.00	0.00%
6 Months	0.02	0.02	0.01	0.0161276	76,287	-0.005	-25.00%
1 Year	0.035	0.05	0.01	0.0232105	73,949	-0.02	-57.14%
3 Years	0.055	0.105	0.01	0.0588936	109,918	-0.04	-72.73%
5 Years	0.07	0.105	0.01	0.0580478	122,193	-0.055	-78.57%

EFF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
30 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	40
27 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
26 Apr 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,040
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,040
20 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
18 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	126,000
17 Apr 2024	0.02	0.00	0.00%	0.015	0.02	0.015	12,000
16 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
13 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
12 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
09 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
06 Apr 2024	0.02	0.005	33.33%	0.02	0.02	0.02	50,000
05 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
04 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
03 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions