We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 2600 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 9258 | 0.01210104 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 23110 | 0.01347923 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.025 | 0.005 | 68569 | 0.01355197 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.025 | 0.005 | 51716 | 0.01229001 | CS |
| 156 | -0.01 | -40 | 0.025 | 0.035 | 0.005 | 33179 | 0.01481026 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.105 | 0.005 | 73731 | 0.04487743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739918400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 7055 |
| 1739486400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10001 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46500 |
| 1738881600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4055 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2055 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1738363200 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 79000 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5040 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 62040 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 280645 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1736980800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 160055 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 25000 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 11055 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735944000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.005 | 6000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3055 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64055 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 29000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 28000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733870400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9200 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1600 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26000 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300010 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1732920000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 18055 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 65242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
