Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elysee Development Corp | ELC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 22:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 |
ELC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 9,820 |
| 03 May 2024 | 0.315 | 0.025 | 8.62% | 0.31 | 0.315 | 0.31 | 4,500 |
| 02 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,500 |
| 01 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 938 |
| 30 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 0 |
| 27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,504 |
| 25 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 23,000 |
| 24 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 23 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 5,737 |
| 20 Apr 2024 | 0.285 | -0.025 | -8.06% | 0.285 | 0.31 | 0.285 | 25,570 |
| 19 Apr 2024 | 0.31 | 0.015 | 5.08% | 0.29 | 0.31 | 0.29 | 7,000 |
| 18 Apr 2024 | 0.295 | -0.03 | -9.23% | 0.325 | 0.325 | 0.295 | 12,000 |
| 17 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,000 |
| 16 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.35 | 0.325 | 12,400 |
| 13 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 14,000 |
| 12 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 21,000 |
| 11 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 938 |
| 10 Apr 2024 | 0.325 | 0.025 | 8.33% | 0.325 | 0.325 | 0.325 | 7,500 |
| 09 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 45,000 |
