S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Euro Manganese Inc (EMN)
Euro Manganese Inc (EMN) Historical

EMN Euro Manganese Inc

0.08

0.005 (6.67%)

08 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Euro Manganese Inc	EMN	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	6.67%	0.08	03:50:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.08	0.075	0.08	0.08	0.075

more quote information »

EMN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.07	0.075	57,403	-0.005	-5.88%
1 Month	0.085	0.09	0.07	0.076833	67,106	-0.005	-5.88%
3 Months	0.075	0.09	0.065	0.0768016	90,229	0.005	6.67%
6 Months	0.10	0.19	0.065	0.0908148	205,572	-0.02	-20.00%
1 Year	0.20	0.27	0.065	0.1128707	150,346	-0.12	-60.00%
3 Years	0.51	0.72	0.065	0.257199	92,870	-0.43	-84.31%
5 Years	0.20	0.85	0.05	0.2843996	112,142	-0.12	-60.00%

EMN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
07 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	15,100
04 May 2024	0.075	0.00	0.00%	0.07	0.075	0.07	20,000
03 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	14,000
02 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	57,413
01 May 2024	0.075	-0.01	-11.76%	0.085	0.085	0.075	180,500
30 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	78,000
27 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
26 Apr 2024	0.085	0.005	6.25%	0.08	0.085	0.08	82,955
25 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
24 Apr 2024	0.08	0.01	14.29%	0.08	0.08	0.08	7,950
23 Apr 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	49,945
20 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	349,400
19 Apr 2024	0.075	-0.005	-6.25%	0.09	0.09	0.075	266,242
18 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	10
17 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	14,355
16 Apr 2024	0.085	0.005	6.25%	0.085	0.085	0.085	7,000
13 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	12,341
12 Apr 2024	0.085	0.005	6.25%	0.085	0.085	0.085	27,000
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,000
10 Apr 2024	0.08	0.00	0.00%	0.085	0.085	0.08	78,794
09 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions