Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enablence Technologies Inc | ENA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.93 | 0.93 | 0.93 | 0.70 |
ENA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.93 | 0.70 | 0.70 | 1,750 | 0.23 | 32.86% |
1 Month | 0.59 | 0.93 | 0.59 | 0.7501842 | 2,896 | 0.34 | 57.63% |
3 Months | 0.74 | 0.93 | 0.58 | 0.7039072 | 3,144 | 0.19 | 25.68% |
6 Months | 1.01 | 1.45 | 0.58 | 0.8834657 | 4,361 | -0.08 | -7.92% |
1 Year | 1.40 | 1.90 | 0.58 | 0.9920868 | 3,058 | -0.47 | -33.57% |
3 Years | 0.03 | 2.40 | 0.01 | 0.0401791 | 116,748 | 0.90 | 3,000.00% |
5 Years | 0.03 | 2.40 | 0.005 | 0.0334405 | 116,059 | 0.90 | 3,000.00% |
ENA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
30 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 1,000 |
27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,500 |
24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
20 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 62 |
19 Apr 2024 | 0.70 | -0.15 | -17.65% | 0.70 | 0.70 | 0.70 | 4,500 |
18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
17 Apr 2024 | 0.85 | 0.26 | 44.07% | 0.69 | 0.85 | 0.69 | 7,295 |
16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
13 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
12 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
11 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
09 Apr 2024 | 0.59 | -0.21 | -26.25% | 0.59 | 0.59 | 0.59 | 2,020 |
06 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
05 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
04 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
02 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |