We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.84615384615 | 1.3 | 1.5 | 1.2 | 655 | 1.28887939 | CS |
| 4 | 0.05 | 4.16666666667 | 1.2 | 1.5 | 1.2 | 458 | 1.4051277 | CS |
| 12 | 0.25 | 25 | 1 | 1.5 | 0.91 | 627 | 1.32784877 | CS |
| 26 | -0.3 | -19.3548387097 | 1.55 | 1.8 | 0.91 | 855 | 1.48153253 | CS |
| 52 | 0.2 | 19.0476190476 | 1.05 | 1.9 | 0.58 | 1654 | 1.40102532 | CS |
| 156 | 0.26 | 26.2626262626 | 0.99 | 2.4 | 0.58 | 1234 | 1.4150595 | CS |
| 260 | 1.235 | 8233.33333333 | 0.015 | 2.4 | 0.005 | 40608 | 0.047285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 1086 |
| 1734648000 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 616 |
| 1734561600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 400 |
| 1734475200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2 |
| 1734388800 | 1.32 | 0.02 | 1.54 | 1.5 | 1.5 | 1.32 | 2257 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733956800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733784000 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 583 |
| 1733524800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733438400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733352000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733265600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733179200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732920000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732833600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732747200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2600 |
| 1732660800 | 1.5 | 0.3 | 25.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1732574400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
| 1732315200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1732228800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 505 |
| 1732142400 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 100 |
| 1732056000 | 1.35 | -0.05 | -3.57 | 1.5 | 1.5 | 1.35 | 10670 |
| 1731969600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 400 |
| 1731710400 | 1.35 | -0.1 | -6.90 | 1.34 | 1.35 | 1.34 | 400 |
| 1731624000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 800 |
| 1731537600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 1600 |
| 1731364800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731105600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 100 |
| 1731019200 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 305 |
| 1730932800 | 1.5 | 0.15 | 11.11 | 1.5 | 1.5 | 1.5 | 100 |
| 1730846400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730760000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730497200 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 1800 |
| 1730410800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1730324400 | 1.2 | -0.15 | -11.11 | 1.05 | 1.2 | 1.05 | 418 |
| 1730238000 | 1.35 | 0.44 | 48.35 | 1.35 | 1.35 | 1.35 | 5000 |
| 1730151600 | 0.91 | -0.14 | -13.33 | 0.91 | 0.91 | 0.91 | 200 |
| 1729892400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 400 |
| 1729806000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 500 |
| 1729719600 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 400 |
| 1729633200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 200 |
| 1729546800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729287600 | 1.05 | 0.14 | 15.38 | 1.05 | 1.05 | 1.05 | 500 |
| 1729201200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729114800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729028400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 12 |
| 1728682800 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 1167 |
| 1728596400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1728510000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 294 |
| 1728337200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728078000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727905200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727732400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727473200 | 1 | -0.23 | -18.70 | 1 | 1 | 1 | 100 |
| 1727386800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 8064 |
| 1727300400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727214000 | 1.23 | -0.22 | -15.17 | 1.23 | 1.23 | 1.23 | 100 |
| 1727127600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
