ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.385
0.05%
US Dollar vs AUD
1.56431
-0.43%
Bitcoin
93,456.05
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Entheos Capital Corporation (ENTH.H)

  7. Entheos Capital Corporation (ENTH.H) Historical

Entheos Capital Corporation

Entheos Capital Corporation (ENTH.H)

TSXV
0.21
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17454444000.2100.000.210.210.210
17453580000.2100.000.210.210.210
17452716000.2100.000.210.210.210
17449260000.2100.000.210.210.210
17448396000.2100.000.210.210.210
17447532000.2100.000.210.210.210
17446668000.2100.000.210.210.210
17444076000.2100.000.210.210.210
17443212000.2100.000.210.210.210
17442348000.2100.000.210.210.210
17441484000.2100.000.210.210.210
17440620000.2100.000.210.210.210
17438028000.2100.000.210.210.210
17437164000.2100.000.210.210.210
17436300000.2100.000.210.210.210
17435436000.2100.000.210.210.210
17434572000.2100.000.210.210.210
17431980000.2100.000.210.210.210
17431116000.2100.000.210.210.210
17430252000.2100.000.210.210.210
17429388000.2100.000.210.210.210
17428524000.2100.000.210.210.210
17425932000.2100.000.210.210.210
17425068000.2100.000.210.210.210
17424204000.2100.000.210.210.210
17423340000.2100.000.210.210.210
17422476000.2100.000.210.210.210
17419884000.2100.000.210.210.210
17419020000.2100.000.210.210.210
17418156000.2100.000.210.210.210
17417292000.2100.000.210.210.210
17416428000.2100.000.210.210.210
17413872000.2100.000.210.210.210
17413008000.2100.000.210.210.210
17412144000.2100.000.210.210.210
17411280000.2100.000.210.210.210
17410416000.2100.000.210.210.210
17407824000.2100.000.210.210.210
17406960000.2100.000.210.210.210
17406096000.2100.000.210.210.210
17405232000.2100.000.210.210.210
17404368000.2100.000.210.210.210
17401776000.2100.000.210.210.210
17400912000.2100.000.210.210.210
17400048000.2100.000.210.210.210
17399184000.2100.000.210.210.210
17395728000.2100.000.210.210.210
17394864000.2100.000.210.210.210
17394000000.2100.000.210.210.210
17393136000.2100.000.210.210.210
17392272000.2100.000.210.210.210
17389680000.2100.000.210.210.210
17388816000.2100.000.210.210.210
17387952000.2100.000.210.210.210
17387088000.2100.000.210.210.210
17386224000.2100.000.210.210.210
17383632000.2100.000.210.210.210
17382768000.2100.000.210.210.210
17381904000.2100.000.210.210.210
17381040000.2100.000.210.210.210
17380176000.2100.000.210.210.210
17377584000.2100.000.210.210.210

Your Recent History

TSXV
ENTH.H
Entheos Capital
COIN
YGGEUR
Yield Guild Games Token
USOTC
ABOIF
Aboitiz Equity Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads