We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines. Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0519 | -7.58661014472 | 0.6841 | 0.6841 | 0.5922 | 67 | 0.6322 | CS |
52 | -0.2178 | -25.6235294118 | 0.85 | 0.85 | 0.5922 | 7760 | 0.84411217 | CS |
156 | -0.1378 | -17.8961038961 | 0.77 | 0.9572 | 0.5922 | 5790 | 0.87845816 | CS |
260 | -0.2447 | -27.9051203102 | 0.8769 | 1.1371 | 0.5922 | 17513 | 0.97474254 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions