We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6841 | 0.6841 | 0.6841 | 1000 | 0.6841 | CS |
| 12 | -0.0846 | -11.0055938598 | 0.7687 | 0.7687 | 0.6841 | 1000 | 0.7123 | CS |
| 26 | -0.1659 | -19.5176470588 | 0.85 | 0.85 | 0.6841 | 19349 | 0.84466251 | CS |
| 52 | -0.2652 | -27.9363741704 | 0.9493 | 0.9572 | 0.6841 | 11562 | 0.87884735 | CS |
| 156 | -0.453 | -39.8381848562 | 1.1371 | 1.1371 | 0.6841 | 24640 | 1.02601802 | CS |
| 260 | -0.1928 | -21.9865435055 | 0.8769 | 1.1371 | 0.6841 | 31510 | 0.97488821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609780 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1719523380 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1719436980 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1719350580 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1719264180 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1719004980 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1718918580 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1718745780 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1718659380 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1718400180 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1718313780 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 0 |
| 1718227380 | 0.6841 | 0 | 0.00 | 0.6841 | 0.6841 | 0.6841 | 1000 |
| 1718141340 | 0.6841 | -0.0846 | -11.01 | 0.6841 | 0.6841 | 0.6841 | 1000 |
| 1718055000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717795800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717709400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717623000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717536600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717450200 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717191000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717104600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1717018200 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1716931800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1716586200 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1716499800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1716413400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1716327000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1716240600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715981400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715895000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715808600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715722200 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715635800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715376600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715290200 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715203800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715117400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1715031000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1714771800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1714685400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1714599000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1714512600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1714425600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1714166400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1714080000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713993600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713907200 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713820800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713561600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713475200 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713388800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713302400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1713216000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1712956800 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1712870400 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1712784000 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1712697600 | 0.7687 | 0 | 0.00 | 0.7687 | 0.7687 | 0.7687 | 0 |
| 1712611200 | 0.7687 | -0.0813 | -9.56 | 0.7687 | 0.7687 | 0.7687 | 1000 |
| 1712323800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712237400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712151000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712064600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
