We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6322 | 0.6322 | 0.6322 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.6322 | 0.6322 | 0.6322 | 0 | 0 | CS |
| 52 | -0.1365 | -17.7572525042 | 0.7687 | 0.7687 | 0.5922 | 245 | 0.67936038 | CS |
| 156 | -0.1378 | -17.8961038961 | 0.77 | 0.9572 | 0.5922 | 5790 | 0.87845816 | CS |
| 260 | -0.2447 | -27.9051203102 | 0.8769 | 1.1371 | 0.5922 | 17513 | 0.97474254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1745357400 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1745271000 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744925400 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744839000 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744752600 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744666200 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744407000 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744320600 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744234200 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744147800 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1744061400 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743802200 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743715800 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743629400 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743543000 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743456600 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743197400 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743111000 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1743024600 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1742938200 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1742851800 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1742592600 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1742506200 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1742419800 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
