We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 15 | 0.2 | 0.235 | 0.19 | 88628 | 0.20785129 | CS |
| 4 | 0 | 0 | 0.23 | 0.235 | 0.185 | 67812 | 0.20814577 | CS |
| 12 | 0 | 0 | 0.23 | 0.28 | 0.185 | 34528 | 0.22112924 | CS |
| 26 | -0.015 | -6.12244897959 | 0.245 | 0.28 | 0.185 | 29938 | 0.22234576 | CS |
| 52 | -0.1 | -30.303030303 | 0.33 | 0.37 | 0.185 | 37718 | 0.24987725 | CS |
| 156 | -0.68 | -74.7252747253 | 0.91 | 1.03 | 0.185 | 40106 | 0.4401693 | CS |
| 260 | -1.29 | -84.8684210526 | 1.52 | 1.87 | 0.185 | 70304 | 0.86406986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 111800 |
| 1734648000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 530 |
| 1734561600 | 0.23 | 0.0250001 | 12.20 | 0.22 | 0.235 | 0.21 | 102500 |
| 1734475200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 155000 |
| 1734388800 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.21 | 0.19 | 97627 |
| 1734129600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 87482 |
| 1734043200 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 37500 |
| 1733956800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 7000 |
| 1733870400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 5000 |
| 1733784000 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 2500 |
| 1733524800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 48400 |
| 1733438400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 32000 |
| 1733352000 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 42800 |
| 1733265600 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 5155 |
| 1733179200 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.2049999 | 0.195 | 64840 |
| 1732920000 | 0.215 | -0.005 | -2.27 | 0.2 | 0.215 | 0.19 | 103500 |
| 1732833600 | 0.22 | 0.025 | 12.82 | 0.19 | 0.22 | 0.185 | 124500 |
| 1732747200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 114500 |
| 1732660800 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2049999 | 180000 |
| 1732574400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 31500 |
| 1732315200 | 0.225 | -0.015 | -6.25 | 0.23 | 0.235 | 0.225 | 113900 |
| 1732228800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 20 |
| 1732142400 | 0.24 | -0.005 | -2.04 | 0.23 | 0.24 | 0.23 | 25000 |
| 1732056000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1731969600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1731710400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 175 |
| 1731624000 | 0.245 | 0.01 | 4.26 | 0.23 | 0.245 | 0.23 | 12550 |
| 1731537600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 36000 |
| 1731451200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 50745 |
| 1731364800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 18500 |
| 1731105600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 5725 |
| 1731019200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 8100 |
| 1730932800 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 10500 |
| 1730846400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1730760000 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 10000 |
| 1730497200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 10753 |
| 1730410800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 5500 |
| 1730324400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 16500 |
| 1730238000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 11500 |
| 1730151600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5395 |
| 1729892400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14500 |
| 1729806000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 55150 |
| 1729719600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 1300 |
| 1729633200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 18500 |
| 1729546800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1500 |
| 1729287600 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 10000 |
| 1729201200 | 0.25 | -0.015 | -5.66 | 0.255 | 0.255 | 0.25 | 32500 |
| 1729114800 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 4500 |
| 1729028400 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.265 | 49435 |
| 1728682800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7400 |
| 1728596400 | 0.28 | 0.05 | 21.74 | 0.26 | 0.28 | 0.26 | 79222 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728423600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 40000 |
| 1728337200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 33110 |
| 1728078000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 12000 |
| 1727991600 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 5500 |
| 1727905200 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 2300 |
| 1727818800 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 16000 |
| 1727732400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727473200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1727386800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 22530 |
| 1727300400 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 16400 |
| 1727214000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 9500 |
| 1727127600 | 0.24 | 0.04 | 20.00 | 0.2049999 | 0.24 | 0.2049999 | 114750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
