Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EnWave Corporation | ENW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.85% | 0.25 | 05:57:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.26 | 0.25 | 0.26 |
ENW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.245 | 0.2649833 | 32,890 | -0.025 | -9.09% |
| 1 Month | 0.29 | 0.295 | 0.245 | 0.2792037 | 38,551 | -0.04 | -13.79% |
| 3 Months | 0.28 | 0.33 | 0.245 | 0.2833893 | 42,099 | -0.03 | -10.71% |
| 6 Months | 0.29 | 0.38 | 0.235 | 0.2976856 | 36,142 | -0.04 | -13.79% |
| 1 Year | 0.38 | 0.53 | 0.235 | 0.3108712 | 39,864 | -0.13 | -34.21% |
| 3 Years | 1.39 | 1.50 | 0.235 | 0.7108539 | 54,274 | -1.14 | -82.01% |
| 5 Years | 1.92 | 2.66 | 0.235 | 1.25 | 89,510 | -1.67 | -86.98% |
ENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 26 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.245 | 104,150 |
| 25 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.26 | 17,000 |
| 24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,550 |
| 23 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 32,000 |
| 20 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 9,750 |
| 19 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 91,100 |
| 18 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,280 |
| 17 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 9,025 |
| 16 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.27 | 51,411 |
| 13 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 1,000 |
| 12 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 54,000 |
| 11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 10 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.275 | 0.28 | 0.275 | 12,111 |
| 09 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.295 | 0.275 | 171,600 |
| 06 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 24,000 |
| 05 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 38,285 |
| 04 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.295 | 0.295 | 0.28 | 16,503 |
| 03 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 56,504 |
| 02 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 650 |
| 29 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 26,759 |
| 28 Mar 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 51,800 |
