Euromax Resources Ltd Historical Data - EOX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Euromax Resources Ltd (EOX)
Euromax Resources Ltd (EOX) Historical

Euromax Resources Ltd (EOX)

0.01

0.00

(0.00%)

Closed 14 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	29217	0.01473911	CS
12	-0.01	-50	0.02	0.02	0.01	19419	0.01426934	CS
26	0	0	0.01	0.02	0.01	20911	0.01406133	CS
52	-0.01	-50	0.02	0.03	0.01	44492	0.01765827	CS
156	-0.01	-50	0.02	0.03	0.01	47796	0.01840007	CS
260	-0.01	-50	0.02	0.03	0.01	47796	0.01840007	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	0
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	0
1738622400	0.01	-0.005	-33.33	0.015	0.015	0.01	10833
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	25
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0.005	50.00	0.015	0.015	0.015	553570
1738017600	0.01	-0.005	-33.33	0.01	0.01	0.01	19657
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	0	0.00	0.015	0.015	0.015	250
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	200
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	1210
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.01	28000
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	300
1735944000	0.015	0.005	50.00	0.015	0.015	0.015	53000
1735857600	0.01	0	0.00	0.01	0.01	0.01	500
1735684800	0.01	0	0.00	0.01	0.01	0.01	0
1735598400	0.01	0	0.00	0.01	0.01	0.01	10
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	1000
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	50
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	24
1734388800	0.01	0	0.00	0.01	0.01	0.01	3000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	135000
1733870400	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1733784000	0.015	0	0.00	0.015	0.015	0.015	3500
1733524800	0.015	0.005	50.00	0.015	0.015	0.015	6500
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	-0.005	-33.33	0.01	0.01	0.01	2840
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	1000
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	82000
1732574400	0.015	0	0.00	0.015	0.015	0.015	17000
1732315200	0.015	-0.005	-25.00	0.015	0.015	0.015	152000
1732228800	0.02	0	0.00	0.02	0.02	0.02	15000
1732142400	0.02	0	0.00	0.02	0.02	0.02	40000
1732056000	0.02	0.005	33.33	0.02	0.02	0.02	38000
1731969600	0.015	0	0.00	0.015	0.015	0.015	294
1731710400	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1731624000	0.02	0.005	33.33	0.02	0.02	0.02	5000

Euromax Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions