Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EV Nickel Inc | EVNI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.66 | 0.65 |
EVNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.67 | 0.58 | 0.6498775 | 1,354,689 | 0.06 | 10.00% |
1 Month | 0.63 | 0.67 | 0.56 | 0.6366401 | 562,688 | 0.03 | 4.76% |
3 Months | 0.62 | 0.73 | 0.55 | 0.6374001 | 453,587 | 0.04 | 6.45% |
6 Months | 0.11 | 0.73 | 0.11 | 0.4798935 | 616,433 | 0.55 | 500.00% |
1 Year | 0.14 | 0.73 | 0.05 | 0.4143655 | 373,334 | 0.52 | 371.43% |
3 Years | 0.60 | 0.73 | 0.05 | 0.3607405 | 207,386 | 0.06 | 10.00% |
5 Years | 0.60 | 0.73 | 0.05 | 0.3607405 | 207,386 | 0.06 | 10.00% |
EVNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 68,444 |
04 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.67 | 0.65 | 1,838,500 |
03 May 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.58 | 4,226,002 |
02 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.59 | 86,500 |
01 May 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.62 | 0.60 | 554,000 |
30 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.60 | 32,800 |
27 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
26 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 71,000 |
25 Apr 2024 | 0.61 | 0.03 | 5.17% | 0.60 | 0.61 | 0.58 | 1,024,200 |
24 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 101,000 |
23 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 102,000 |
20 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.60 | 0.60 | 0.59 | 24,200 |
19 Apr 2024 | 0.57 | -0.03 | -5.00% | 0.61 | 0.61 | 0.56 | 309,570 |
18 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 41,610 |
17 Apr 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.63 | 0.61 | 201,420 |
16 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 15,065 |
13 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.64 | 0.62 | 418,262 |
12 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.65 | 0.63 | 1,406,500 |
11 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 90,000 |
10 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 80,000 |
09 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.65 | 0.66 | 0.63 | 286,697 |