EV Nickel Inc Historical Data - EVNI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
EV Nickel Inc (EVNI)
EV Nickel Inc (EVNI) Historical

EV Nickel Inc (EVNI)

0.295

0.025

(9.26%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	0.27	0.01	3.85	0.255	0.27	0.25	27000
1741815600	0.26	-0.005	-1.89	0.265	0.265	0.26	8600
1741729200	0.265	-0.055	-17.19	0.265	0.265	0.265	1561
1741642800	0.32	0.025	8.47	0.32	0.32	0.32	575
1741387200	0.295	-0.015	-4.84	0.3	0.3	0.295	36500
1741300800	0.31	0.02	6.90	0.3	0.31	0.3	53500
1741214400	0.29	0.01	3.57	0.29	0.29	0.29	500
1741128000	0.28	-0.005	-1.75	0.28	0.28	0.28	83500
1741041600	0.2849999	-0.015	-5.00	0.3	0.3	0.2849999	164730
1740782400	0.3	0	0.00	0.3	0.3	0.29	38000
1740696000	0.3	-0.01	-3.23	0.315	0.315	0.3	70984
1740609600	0.31	0.04	14.81	0.275	0.31	0.275	207000
1740523200	0.27	0.025	10.20	0.27	0.27	0.27	18000
1740436800	0.245	-0.005	-2.00	0.25	0.25	0.245	3050
1740177600	0.25	0	0.00	0.25	0.25	0.25	100000
1740091200	0.25	0	0.00	0.25	0.25	0.25	93
1740004800	0.25	0	0.00	0.25	0.25	0.25	500
1739918400	0.25	-0.02	-7.41	0.26	0.26	0.23	172820
1739572800	0.27	0.03	12.50	0.27	0.27	0.27	39062
1739486400	0.24	0.025	11.63	0.225	0.245	0.225	7393362
1739400000	0.215	-0.01	-4.44	0.22	0.22	0.215	707500
1739313600	0.225	-0.025	-10.00	0.225	0.225	0.225	5000
1739227200	0.25	0.005	2.04	0.25	0.25	0.25	59689
1738968000	0.245	0.0400001	19.51	0.245	0.245	0.245	13500
1738881600	0.2049999	-0.015	-6.82	0.2049999	0.21	0.2049999	23500
1738795200	0.22	-0.005	-2.22	0.23	0.23	0.21	87500
1738708800	0.225	-0.025	-10.00	0.245	0.245	0.225	62500
1738622400	0.25	-0.01	-3.85	0.25	0.25	0.23	77010
1738363200	0.26	-0.02	-7.14	0.28	0.28	0.26	55700
1738276800	0.28	0.02	7.69	0.28	0.28	0.28	1355
1738190400	0.26	0.01	4.00	0.25	0.26	0.25	13002
1738104000	0.25	-0.01	-3.85	0.255	0.255	0.25	110500
1738017600	0.26	0.01	4.00	0.26	0.26	0.26	4010
1737758400	0.25	-0.02	-7.41	0.25	0.25	0.25	4000
1737672000	0.27	0	0.00	0.27	0.27	0.27	404
1737585600	0.27	0	0.00	0.27	0.27	0.27	0
1737499200	0.27	0	0.00	0.27	0.27	0.26	84590
1737412800	0.27	-0.025	-8.47	0.27	0.27	0.27	3000
1737153600	0.295	-0.005	-1.67	0.305	0.305	0.295	21000
1737067200	0.3	0.05	20.00	0.295	0.3	0.295	21000
1736980800	0.25	-0.05	-16.67	0.28	0.28	0.25	35844
1736894400	0.3	0	0.00	0.3	0.3	0.3	500
1736808000	0.3	-0.01	-3.23	0.34	0.34	0.3	22004
1736548800	0.31	-0.065	-17.33	0.35	0.355	0.31	67500
1736462400	0.375	0	0.00	0.375	0.375	0.375	0
1736376000	0.375	0	0.00	0.375	0.375	0.375	0
1736289600	0.375	-0.005	-1.32	0.375	0.375	0.375	734
1736203200	0.38	0	0.00	0.395	0.395	0.38	17260
1735944000	0.38	0	0.00	0.375	0.38	0.33	108080
1735857600	0.38	0	0.00	0.38	0.38	0.38	3500
1735684800	0.38	0	0.00	0.38	0.38	0.38	0
1735598400	0.38	0	0.00	0.38	0.38	0.38	0
1735339200	0.38	0	0.00	0.38	0.38	0.38	1000
1735080000	0.38	0	0.00	0.38	0.38	0.38	0
1734993600	0.38	0	0.00	0.38	0.38	0.38	500
1734734400	0.38	-0.005	-1.30	0.385	0.385	0.38	6571
1734648000	0.385	-0.015	-3.75	0.38	0.385	0.38	4637
1734561600	0.4	0	0.00	0.4	0.4	0.4	6000
1734475200	0.4	0	0.00	0.4	0.4	0.4	0
1734388800	0.4	-0.01	-2.44	0.4	0.405	0.39	26500

AMUNDI WEL0 INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions