ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XBP XBP Europe Holdings Inc

2.05
-0.13 (-5.96%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,081,863
Bid Price 2.02
Ask Price 2.15
News -
Day High 2.33

Low
1.14

52 Week Range

High
47.40

Day Low 1.85
Share Name Share Symbol Market Stock Type
XBP Europe Holdings Inc XBP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -5.96% 2.05 09:59:27
Open Price Low Price High Price Close Price Previous Close
2.23 1.85 2.33 2.12 2.18
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,938 2,081,863 US$ 2.11 US$ 4,395,943 - 1.14 - 47.40
Last Trade Type Quantity Price Currency
09:59:27 1 US$ 2.05 USD

XBP Europe Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
63.95M 30.17M - 166.57M -11.05M -0.37 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

XBP Europe News

Date Time Source News Article
02/5/202422:30GlobeNewswire Inc.XBP Europe Awarded a Transformation Project for His..
02/4/202408:00GlobeNewswire Inc.XBP Europe Holdings, Inc. Reports Full Year 2023 Results
14/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
14/2/202408:31Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
09/2/202409:18Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
24/1/202400:30GlobeNewswire Inc.Exela Technologies and XBP Europe Announce the Launch of..
04/1/202403:25GlobeNewswire Inc.XBP Europe to Ring Nasdaq Opening Bell on January 5, 2024
28/12/202309:22Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
22/12/202308:23Edgar (US Regulatory)Form 8-K - Current report
12/12/202308:14Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
06/12/202309:18Edgar (US Regulatory)Form 8-K - Current report
02/12/202308:39Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..

Historical XBP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.352.581.212.173,795,4050.7051.85%
1 Month2.042.581.142.16955,3610.010.49%
3 Months2.333.701.142.19350,572-0.28-12.02%
6 Months15.0047.401.143.91247,910-12.95-86.33%
1 Year15.0047.401.143.91247,910-12.95-86.33%
3 Years15.0047.401.143.91247,910-12.95-86.33%
5 Years15.0047.401.143.91247,910-12.95-86.33%

Your Recent History

Delayed Upgrade Clock