ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.06
-0.005
(-7.69%)
Closed 11 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.692307692310.0650.0650.0600CS
4-0.01-14.28571428570.070.080.0663390.06729992CS
12-0.02-250.080.090.05105230.06415155CS
26-0.01-14.28571428570.070.120.0560990.0689597CS
52-0.015-200.0750.120.0558500.07106609CS
156-0.045-42.85714285710.1050.20.05105880.10414297CS
2600.055000.010.20.005264770.04552989CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392272000.06500.000.0650.0650.0650
17389680000.06500.000.0650.0650.0650
17388816000.06500.000.0650.0650.0650
17387952000.06500.000.0650.0650.0650
17387088000.06500.000.0650.0650.0650
17386224000.06500.000.0650.0650.0650
17383632000.0650.0058.330.0650.0650.0651000
17382768000.06-0.015-20.000.060.060.0618000
17381904000.07500.000.0750.0750.0750
17381040000.07500.000.080.080.0711000
17380176000.0750.0057.140.0750.0750.07517533
17377584000.070.0116.670.070.070.0749254
17376720000.0600.000.060.060.060
17375856000.0600.000.060.060.060
17374992000.0600.000.060.060.060
17374128000.06-0.01-14.290.0650.0650.0630000
17371536000.0700.000.070.070.070
17370672000.0700.000.070.070.070
17369808000.0700.000.070.070.070
17368944000.0700.000.070.070.070
17368080000.0700.000.070.070.070
17365488000.0700.000.070.070.070
17364624000.0700.000.070.070.070
17363760000.07-0.02-22.220.0650.070.0653258
17362896000.0900.000.090.090.090
17362032000.0900.000.090.090.090
17359440000.0900.000.090.090.090
17358576000.0900.000.090.090.090
17356848000.0900.000.090.090.092000
17355984000.0900.000.090.090.090
17353392000.0900.000.090.090.092020
17350800000.0900.000.090.090.090
17349936000.0900.000.090.090.09925
17347344000.0900.000.090.090.090
17346480000.090.0228.570.080.090.088000
17345616000.070.0116.670.0850.0850.076000
17344752000.0600.000.060.060.060
17343888000.06-0.01-14.290.070.070.0626000
17341296000.0700.000.070.070.070
17340432000.0700.000.070.070.070
17339568000.07-0.01-12.500.080.080.0655100
17338704000.080.0056.670.0750.080.07511000
17337840000.07500.000.0750.0750.075250
17335248000.0750.01525.000.0650.0750.06563000
17334384000.060.0059.090.060.060.05553000
17333520000.055-0.035-38.890.0650.070.05215950
17332656000.0900.000.090.090.090
17331792000.0900.000.090.090.090
17329200000.090.0112.500.090.090.098000
17328336000.0800.000.080.080.080
17327472000.0800.000.080.080.080
17326608000.0800.000.080.080.080
17325744000.0800.000.080.080.080
17323152000.0800.000.080.080.080
17322288000.0800.000.080.080.080
17321424000.0800.000.080.080.080
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.088000
17317104000.0800.000.080.080.080
17316240000.0800.000.080.080.080
17315376000.0800.000.080.080.080
17314512000.0800.000.080.080.080
17313648000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock