ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61057
-0.05%
Bitcoin
85,076.57
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. ExGen Resources Inc (EXG) Share Price

ExGen Resources Inc

ExGen Resources Inc (EXG)

Eaton Vance Tax Managed Global Diversified Equity Income Fund
0.075
0.005
(7.14%)
Closed 03 March 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.075
Bid
0.075
Offer
0.09
Volume
2,000
0.075 Day's Range 0.075
0.05 52 Week Range 0.12
Market Cap
4.792M
Previous Close
0.07
Open
0.075
Last Trade
2000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,654
Shares Outstanding
63,893,000
Dividend Yield
-
PE Ratio
-24.14
Earnings Per Share (EPS)
-0
Revenue
182k
Net Profit
-185k

About ExGen Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
ExGen Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EXG. The last closing price for ExGen Resources was $0.07. Over the last year, ExGen Resources shares have traded in a share price range of $ 0.05 to $ 0.12.

ExGen Resources currently has 63,893,000 shares in issue. The market capitalisation of ExGen Resources is $4.47 million. ExGen Resources has a price to earnings ratio (PE ratio) of -24.14.

Ask ADVFN Intelligence (AI)

EXG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.090.0744000.07CS
40.0115.38461538460.0650.090.0632950.07221791CS
120.0115.38461538460.0650.090.0666540.07061944CS
26000.0750.120.0559660.06912261CS
52000.0750.120.0560070.07108962CS
156-0.05-400.1250.20.05102690.10331723CS
2600.0714000.0050.20.005263180.04580337CS

EXG - Frequently Asked Questions (FAQ)

What is the current ExGen Resources share price?
The current share price of ExGen Resources is $ 0.075
How many ExGen Resources shares are in issue?
ExGen Resources has 63,893,000 shares in issue
What is the market cap of ExGen Resources?
The market capitalisation of ExGen Resources is CAD 4.47M
What is the 1 year trading range for ExGen Resources share price?
ExGen Resources has traded in the range of $ 0.05 to $ 0.12 during the past year
What is the PE ratio of ExGen Resources?
The price to earnings ratio of ExGen Resources is -24.14
What is the cash to sales ratio of ExGen Resources?
The cash to sales ratio of ExGen Resources is 25
What is the reporting currency for ExGen Resources?
ExGen Resources reports financial results in CAD
What is the latest annual turnover for ExGen Resources?
The latest annual turnover of ExGen Resources is CAD 182k
What is the latest annual profit for ExGen Resources?
The latest annual profit of ExGen Resources is CAD -185k
What is the registered address of ExGen Resources?
The registered address for ExGen Resources is 1240-1140 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4G1
Which industry sector does ExGen Resources operate in?
ExGen Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.105
(950.00%)
3.5k
PERUChakana Copper Corp
$ 0.15
(900.00%)
21.35k
STUDStallion Uranium Corp
$ 0.13
(420.00%)
145k
JADEJade Leader Corp
$ 0.055
(175.00%)
213.5k
HCO.PHansco Capital Corp
$ 0.095
(171.43%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
281k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
201k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
7.79k
OMGOmai Gold Mines Corp
$ 0.35
(9.38%)
5.1M
PINNPinnacle Silver and Gold Corp
$ 0.04
(0.00%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-2.86%)
2.15M
VPTVentripoint Diagnostics Ltd
$ 0.115
(-23.33%)
1.8M
AFMAlphamin Resources Corp
$ 0.74
(-3.90%)
1.73M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.
WTI
CometNebula81 CometNebula81 1 minute ago
https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1
FNMA
Krombacher Krombacher 2 minutes ago
Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked.

ERHE
getmoreshares getmoreshares 2 minutes ago
STFS .95
STFS
DiscoverGold DiscoverGold 3 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GLD
Dr Quest Dr Quest 3 minutes ago
To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t
2B_unknown 2B_unknown 3 minutes ago
Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards
NWBO
DiscoverGold DiscoverGold 3 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GOLD
DiscoverGold DiscoverGold 5 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com
NVDA
RizZo RizZo 8 minutes ago
8,9,45,54

Good Luck Everyone!!
ksquared ksquared 8 minutes ago
Thanks, Larry.
sand1234 sand1234 11 minutes ago
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy 11 minutes ago
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz 11 minutes ago
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 12 minutes ago
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 12 minutes ago
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 12 minutes ago
Your premise is highly questionable.
LWLG
IB_ IB_ 16 minutes ago
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 19 minutes ago
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 20 minutes ago
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 22 minutes ago
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0

Your Recent History

TSXV
EXG
ExGen Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads