Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Andes Silver Ltd | FAS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 |
FAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| 31 May 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.225 | 0.21 | 13,154 |
| 30 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 29 May 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.215 | 1,972 |
| 28 May 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.25 | 0.22 | 10,500 |
| 25 May 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 1,500 |
| 24 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 23 May 2024 | 0.23 | -0.04 | -14.81% | 0.23 | 0.23 | 0.23 | 1,000 |
| 22 May 2024 | 0.27 | -0.025 | -8.47% | 0.38 | 0.38 | 0.22 | 36,763 |
| 18 May 2024 | 0.295 | 0.055 | 22.92% | 0.26 | 0.295 | 0.26 | 25,515 |
| 17 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 16 May 2024 | 0.24 | 0.05 | 26.32% | 0.24 | 0.24 | 0.24 | 2,658 |
| 15 May 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 8,247 |
| 14 May 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 3,700 |
| 11 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 09 May 2024 | 0.15 | -0.08 | -34.78% | 0.23 | 0.23 | 0.15 | 15,300 |
| 08 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 07 May 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 10,500 |
| 04 May 2024 | 0.23 | -0.04 | -14.81% | 0.26 | 0.26 | 0.23 | 4,500 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
