We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 43000 | 0.04511628 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 129561 | 0.04374397 | CS |
| 12 | -0.03 | -40 | 0.075 | 0.075 | 0.04 | 137446 | 0.05133392 | CS |
| 26 | -0.04 | -47.0588235294 | 0.085 | 0.09 | 0.04 | 120783 | 0.06386044 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.115 | 0.03 | 133916 | 0.06329565 | CS |
| 156 | -0.235 | -83.9285714286 | 0.28 | 0.37 | 0.03 | 124886 | 0.12772073 | CS |
| 260 | -0.1 | -68.9655172414 | 0.145 | 0.4 | 0.03 | 118060 | 0.14809149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 71000 |
| 1721338800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721166000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 84000 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720734000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7000 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 144000 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 141000 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117000 |
| 1720042800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 240000 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88588 |
| 1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 516064 |
| 1719524400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 187200 |
| 1719438000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 140000 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59000 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 64000 |
| 1719006000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 117000 |
| 1718919600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 251340 |
| 1718833200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 861000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 358740 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45691 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 197083 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 5027 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055600 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 939150 |
| 1717796400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 37936 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 193000 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 168319 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34000 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26700 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 889 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 369000 |
| 1716500400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 90100 |
| 1716414000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 74450 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3550 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17600 |
| 1715809200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22000 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715636400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 140000 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 33000 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 117500 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 54000 |
| 1714772400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 228419 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9300 |
| 1714513200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 108650 |
| 1714426800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1609 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1408 |
| 1713994800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 329380 |
| 1713908400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 22210 |
| 1713822000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 61793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
