Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drone Delivery Canada Corp | FLT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 02:24:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 0.205 | 0.205 |
FLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.20 | 0.2058829 | 56,738 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.26 | 0.20 | 0.21959 | 119,224 | -0.02 | -8.89% |
| 3 Months | 0.275 | 0.28 | 0.20 | 0.2397086 | 128,609 | -0.07 | -25.45% |
| 6 Months | 0.27 | 0.395 | 0.15 | 0.2600513 | 234,297 | -0.065 | -24.07% |
| 1 Year | 0.405 | 0.43 | 0.15 | 0.2802223 | 176,165 | -0.20 | -49.38% |
| 3 Years | 1.42 | 1.45 | 0.15 | 0.7157617 | 216,137 | -1.22 | -85.56% |
| 5 Years | 1.27 | 2.55 | 0.15 | 1.13 | 463,638 | -1.07 | -83.86% |
FLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 74,523 |
| 03 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.205 | 79,382 |
| 02 May 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 40,076 |
| 01 May 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 28,261 |
| 30 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.215 | 0.205 | 79,231 |
| 27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 69,134 |
| 25 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 41,278 |
| 24 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.215 | 0.20 | 199,840 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.22 | 0.205 | 74,567 |
| 20 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.225 | 0.21 | 190,040 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 103,032 |
| 18 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 182,338 |
| 17 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.255 | 0.225 | 260,622 |
| 16 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.26 | 0.22 | 287,409 |
| 13 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 32,417 |
| 12 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.21 | 121,291 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 61,653 |
| 10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 42,492 |
| 09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 70,757 |
| 06 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 301,434 |
| 05 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 31,940 |
