Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flying Nickel Mining Corp | FLYN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 18.75% | 0.095 | 03:13:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.10 | 0.095 | 0.08 |
FLYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.10 | 0.075 | 0.0809209 | 43,954 | 0.02 | 26.67% |
| 1 Month | 0.08 | 0.10 | 0.075 | 0.0834455 | 25,078 | 0.015 | 18.75% |
| 3 Months | 0.075 | 0.10 | 0.05 | 0.0629301 | 57,309 | 0.02 | 26.67% |
| 6 Months | 0.09 | 0.12 | 0.05 | 0.0847426 | 56,778 | 0.005 | 5.56% |
| 1 Year | 0.16 | 0.165 | 0.05 | 0.0927907 | 48,411 | -0.065 | -40.63% |
| 3 Years | 0.33 | 1.39 | 0.05 | 0.2570431 | 69,785 | -0.235 | -71.21% |
| 5 Years | 0.33 | 1.39 | 0.05 | 0.2570431 | 69,785 | -0.235 | -71.21% |
FLYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.10 | 0.085 | 12,560 |
| 03 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 174,695 |
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 6,132 |
| 01 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 13,024 |
| 30 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.09 | 0.09 | 0.08 | 23,619 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | -0.015 | -16.67% | 0.08 | 0.08 | 0.075 | 103,730 |
| 25 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,553 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,700 |
| 23 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 750 |
| 20 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 11,550 |
| 19 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 5,750 |
| 18 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 1,010 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100 |
| 16 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 3,580 |
| 13 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 31,184 |
| 12 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 74,621 |
| 11 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 5,400 |
| 10 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 24,971 |
| 09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 474 |
| 06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,420 |
