We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 23609 |
| 1740004800 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 10500 |
| 1739918400 | 0.99 | 0.07 | 7.61 | 0.96 | 1 | 0.96 | 75500 |
| 1739572800 | 0.92 | -0.02 | -2.13 | 0.94 | 1 | 0.92 | 517000 |
| 1739486400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.85 | 80409 |
| 1739400000 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 4500 |
| 1739313600 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 72500 |
| 1739227200 | 0.96 | 0.03 | 3.23 | 0.94 | 0.96 | 0.94 | 299500 |
| 1738968000 | 0.93 | 0.02 | 2.20 | 0.93 | 0.94 | 0.93 | 11000 |
| 1738881600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 1054500 |
| 1738795200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 78500 |
| 1738708800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.9 | 19220 |
| 1738622400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.88 | 17000 |
| 1738363200 | 0.92 | 0.04 | 4.55 | 0.88 | 0.92 | 0.88 | 19000 |
| 1738276800 | 0.88 | 0.14 | 18.92 | 0.76 | 0.88 | 0.76 | 111383 |
| 1738190400 | 0.74 | 0 | 0.00 | 0.74 | 0.79 | 0.74 | 160500 |
| 1738104000 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.7 | 83000 |
| 1738017600 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 596051 |
| 1737758400 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.7 | 196501 |
| 1737672000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 10000 |
| 1737585600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737499200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.7 | 16700 |
| 1737412800 | 0.72 | -0.05 | -6.49 | 0.77 | 0.77 | 0.7 | 65329 |
| 1737153600 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.77 | 7500 |
| 1737067200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 5602 |
| 1736980800 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 4500 |
| 1736894400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 24000 |
| 1736808000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.76 | 40833 |
| 1736548800 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 750 |
| 1736462400 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 8500 |
| 1736376000 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.8199999 | 0.8 | 8500 |
| 1736289600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.83 | 14000 |
| 1736203200 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.85 | 12100 |
| 1735944000 | 0.86 | 0.02 | 2.38 | 0.84 | 0.89 | 0.84 | 24901 |
| 1735857600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 15000 |
| 1735684800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 9000 |
| 1735598400 | 0.84 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 20000 |
| 1735339200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2000 |
| 1735069200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 3220 |
| 1734993600 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 8156 |
| 1734734400 | 0.84 | -0.04 | -4.55 | 0.89 | 0.9 | 0.84 | 43200 |
| 1734648000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 100 |
| 1734561600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 600 |
| 1734475200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 15600 |
| 1734388800 | 0.89 | -0.05 | -5.32 | 0.93 | 0.94 | 0.89 | 31850 |
| 1734129600 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 4237 |
| 1734043200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 600 |
| 1733956800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.96 | 13450 |
| 1733870400 | 0.95 | -0.02 | -2.06 | 0.98 | 0.98 | 0.94 | 19100 |
| 1733784000 | 0.97 | 0.04 | 4.30 | 0.92 | 0.97 | 0.92 | 8000 |
| 1733524800 | 0.93 | -0.01 | -1.06 | 0.92 | 0.93 | 0.9 | 32833 |
| 1733438400 | 0.94 | -0.02 | -2.08 | 0.96 | 0.97 | 0.91 | 90000 |
| 1733352000 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.94 | 566500 |
| 1733265600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 7000 |
| 1733179200 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 6000 |
| 1732920000 | 0.94 | 0.01 | 1.08 | 0.92 | 0.95 | 0.92 | 6000 |
| 1732833600 | 0.93 | 0.04 | 4.49 | 0.89 | 0.93 | 0.89 | 18750 |
| 1732747200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 3000 |
| 1732660800 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.87 | 27900 |
| 1732574400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 16800 |
| 1732315200 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 5650 |
| 1732228800 | 0.88 | -0.04 | -4.35 | 0.9 | 0.9 | 0.88 | 9022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
