We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.85185185185 | 0.54 | 0.57 | 0.465 | 275373 | 0.54069999 | CS |
| 4 | 0.03 | 6 | 0.5 | 0.63 | 0.465 | 360902 | 0.55408225 | CS |
| 12 | 0.185 | 53.6231884058 | 0.345 | 0.63 | 0.34 | 344926 | 0.46997299 | CS |
| 26 | 0.175 | 49.2957746479 | 0.355 | 0.63 | 0.28 | 296454 | 0.40630495 | CS |
| 52 | 0.39 | 278.571428571 | 0.14 | 0.63 | 0.14 | 328446 | 0.35498869 | CS |
| 156 | 0.39 | 278.571428571 | 0.14 | 0.63 | 0.14 | 328446 | 0.35498869 | CS |
| 260 | 0.39 | 278.571428571 | 0.14 | 0.63 | 0.14 | 328446 | 0.35498869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.5 | 313718 |
| 1741128000 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.465 | 468524 |
| 1741041600 | 0.53 | -0.02 | -3.64 | 0.54 | 0.5699999 | 0.53 | 179108 |
| 1740782400 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.51 | 275487 |
| 1740696000 | 0.54 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.52 | 199373 |
| 1740609600 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.51 | 254372 |
| 1740523200 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.52 | 516378 |
| 1740436800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.55 | 360523 |
| 1740177600 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.61 | 0.56 | 338490 |
| 1740091200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 160134 |
| 1740004800 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.62 | 0.55 | 316309 |
| 1739918400 | 0.61 | 0.03 | 5.17 | 0.59 | 0.63 | 0.58 | 777434 |
| 1739572800 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.54 | 255840 |
| 1739486400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 415058 |
| 1739400000 | 0.58 | 0.06 | 11.54 | 0.53 | 0.58 | 0.53 | 557897 |
| 1739313600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 217891 |
| 1739227200 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 657586 |
| 1738968000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 372987 |
| 1738881600 | 0.495 | 0.005 | 1.02 | 0.48 | 0.5 | 0.475 | 304332 |
| 1738795200 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.485 | 229413 |
| 1738708800 | 0.495 | -0.005 | -1.00 | 0.52 | 0.53 | 0.47 | 640991 |
| 1738622400 | 0.5 | 0.015 | 3.09 | 0.45 | 0.54 | 0.45 | 593451 |
| 1738363200 | 0.485 | 0.015 | 3.19 | 0.47 | 0.53 | 0.465 | 1236317 |
| 1738276800 | 0.47 | 0.035 | 8.05 | 0.44 | 0.48 | 0.44 | 1117694 |
| 1738190400 | 0.435 | -0.015 | -3.33 | 0.44 | 0.45 | 0.43 | 219465 |
| 1738104000 | 0.45 | 0.02 | 4.65 | 0.425 | 0.45 | 0.42 | 756946 |
| 1738017600 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 251217 |
| 1737758400 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.415 | 334539 |
| 1737672000 | 0.415 | -0.01 | -2.35 | 0.415 | 0.415 | 0.4099999 | 126318 |
| 1737585600 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 289830 |
| 1737499200 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.43 | 0.405 | 387650 |
| 1737412800 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 200400 |
| 1737153600 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.395 | 383528 |
| 1737067200 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.42 | 0.405 | 463073 |
| 1736980800 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 173743 |
| 1736894400 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.405 | 69800 |
| 1736808000 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4 | 151729 |
| 1736548800 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 202376 |
| 1736462400 | 0.42 | 0 | 0.00 | 0.42 | 0.435 | 0.4 | 345968 |
| 1736376000 | 0.42 | 0.035 | 9.09 | 0.38 | 0.42 | 0.37 | 613782 |
| 1736289600 | 0.385 | 0.01 | 2.67 | 0.37 | 0.385 | 0.37 | 257000 |
| 1736203200 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 55263 |
| 1735944000 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.365 | 360162 |
| 1735857600 | 0.375 | -0.005 | -1.32 | 0.37 | 0.38 | 0.365 | 589248 |
| 1735684800 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.36 | 175950 |
| 1735598400 | 0.36 | -0.015 | -4.00 | 0.365 | 0.37 | 0.36 | 204531 |
| 1735339200 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.36 | 285231 |
| 1735069200 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 65000 |
| 1734993600 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.35 | 181302 |
| 1734734400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.36 | 0.3449999 | 181799 |
| 1734648000 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.3449999 | 175514 |
| 1734561600 | 0.35 | -0.005 | -1.41 | 0.355 | 0.37 | 0.34 | 376096 |
| 1734475200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 70500 |
| 1734388800 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.34 | 82130 |
| 1734129600 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 297034 |
| 1734043200 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.3449999 | 176935 |
| 1733956800 | 0.365 | 0.01 | 2.82 | 0.3449999 | 0.365 | 0.3449999 | 366181 |
| 1733870400 | 0.355 | 0.04 | 12.70 | 0.315 | 0.37 | 0.31 | 490197 |
| 1733784000 | 0.315 | -0.005 | -1.56 | 0.31 | 0.32 | 0.305 | 150267 |
| 1733524800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 67420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
