Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Katipult Technology Corp | FUND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
FUND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0390816 | 28,788 | -0.01 | -25.00% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0403764 | 20,210 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.06 | 0.03 | 0.0438878 | 24,963 | -0.03 | -50.00% |
| 6 Months | 0.085 | 0.105 | 0.03 | 0.0599805 | 74,244 | -0.055 | -64.71% |
| 1 Year | 0.285 | 0.35 | 0.03 | 0.1029265 | 54,272 | -0.255 | -89.47% |
| 3 Years | 0.27 | 0.35 | 0.03 | 0.1129769 | 33,928 | -0.24 | -88.89% |
| 5 Years | 0.165 | 0.51 | 0.03 | 0.1605204 | 27,596 | -0.135 | -81.82% |
FUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 9,000 |
| 17 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 92,000 |
| 16 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,150 |
| 13 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 11,000 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| 09 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 22,351 |
| 06 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 14,500 |
| 05 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 11,000 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 2,574 |
| 29 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 17,000 |
| 28 Mar 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 27,900 |
| 27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 14,232 |
| 23 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.045 | 0.045 | 0.035 | 39,237 |
| 22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 18,000 |
| 21 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,032 |
| 20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
