ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Vanadium Corporation

First Vanadium Corporation (FVAN)

0.69
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.690.690.6900CS
4000.690.690.6900CS
12000.690.690.6900CS
26000.690.690.6900CS
52000.690.690.6900CS
156000.690.690.6900CS
2600.395133.8983050850.2950.760.125252020.40254515CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728000.689999900.000.68999990.68999990.68999990
17394864000.689999900.000.68999990.68999990.68999990
17394000000.689999900.000.68999990.68999990.68999990
17393136000.689999900.000.68999990.68999990.68999990
17392272000.689999900.000.68999990.68999990.68999990
17389680000.689999900.000.68999990.68999990.68999990
17388816000.689999900.000.68999990.68999990.68999990
17387952000.689999900.000.68999990.68999990.68999990
17387088000.689999900.000.68999990.68999990.68999990
17386224000.689999900.000.68999990.68999990.68999990
17383632000.689999900.000.68999990.68999990.68999990
17382768000.689999900.000.68999990.68999990.68999990
17381904000.689999900.000.68999990.68999990.68999990
17381040000.689999900.000.68999990.68999990.68999990
17380176000.689999900.000.68999990.68999990.68999990
17377584000.689999900.000.68999990.68999990.68999990
17376720000.689999900.000.68999990.68999990.68999990
17375856000.689999900.000.68999990.68999990.68999990
17374992000.689999900.000.68999990.68999990.68999990
17374128000.689999900.000.68999990.68999990.68999990
17371536000.689999900.000.68999990.68999990.68999990
17370672000.689999900.000.68999990.68999990.68999990
17369808000.689999900.000.68999990.68999990.68999990
17368944000.689999900.000.68999990.68999990.68999990
17368080000.689999900.000.68999990.68999990.68999990
17365488000.689999900.000.68999990.68999990.68999990
17364624000.689999900.000.68999990.68999990.68999990
17363760000.689999900.000.68999990.68999990.68999990
17362896000.689999900.000.68999990.68999990.68999990
17362032000.689999900.000.68999990.68999990.68999990
17359440000.689999900.000.68999990.68999990.68999990
17358576000.689999900.000.68999990.68999990.68999990
17356848000.689999900.000.68999990.68999990.68999990
17355984000.689999900.000.68999990.68999990.68999990
17353392000.689999900.000.68999990.68999990.68999990
17350800000.689999900.000.68999990.68999990.68999990
17349936000.689999900.000.68999990.68999990.68999990
17347344000.689999900.000.68999990.68999990.68999990
17346480000.689999900.000.68999990.68999990.68999990
17345616000.689999900.000.68999990.68999990.68999990
17344752000.689999900.000.68999990.68999990.68999990
17343888000.689999900.000.68999990.68999990.68999990
17341296000.689999900.000.68999990.68999990.68999990
17340432000.689999900.000.68999990.68999990.68999990
17339568000.689999900.000.68999990.68999990.68999990
17338704000.689999900.000.68999990.68999990.68999990
17337840000.689999900.000.68999990.68999990.68999990
17335248000.689999900.000.68999990.68999990.68999990
17334384000.689999900.000.68999990.68999990.68999990
17333520000.689999900.000.68999990.68999990.68999990
17332656000.689999900.000.68999990.68999990.68999990
17331792000.689999900.000.68999990.68999990.68999990
17329200000.689999900.000.68999990.68999990.68999990
17328336000.689999900.000.68999990.68999990.68999990
17327472000.689999900.000.68999990.68999990.68999990
17326608000.689999900.000.68999990.68999990.68999990
17325744000.689999900.000.68999990.68999990.68999990
17323152000.689999900.000.68999990.68999990.68999990
17322288000.689999900.000.68999990.68999990.68999990
17321424000.689999900.000.68999990.68999990.68999990
17320560000.689999900.000.68999990.68999990.68999990
17319696000.689999900.000.68999990.68999990.68999990

Your Recent History

Delayed Upgrade Clock