Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 17.14% | 1.23 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.05 | 1.23 | 1.23 | 1.05 |
FWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.23 | 1.01 | 1.06 | 109,989 | 0.10 | 8.85% |
| 1 Month | 1.15 | 1.30 | 1.01 | 1.13 | 97,110 | 0.08 | 6.96% |
| 3 Months | 1.02 | 1.30 | 0.97 | 1.09 | 83,321 | 0.21 | 20.59% |
| 6 Months | 1.08 | 1.35 | 0.92 | 1.10 | 103,123 | 0.15 | 13.89% |
| 1 Year | 0.82 | 1.77 | 0.80 | 1.20 | 127,395 | 0.41 | 50.00% |
| 3 Years | 0.80 | 1.77 | 0.50 | 0.9652204 | 94,540 | 0.43 | 53.75% |
| 5 Years | 0.67 | 1.77 | 0.305 | 0.9154088 | 88,795 | 0.56 | 83.58% |
FWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.23 | 0.18 | 17.14% | 1.08 | 1.23 | 1.05 | 779,793 |
| 03 May 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.03 | 119,500 |
| 02 May 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.06 | 1.01 | 124,168 |
| 01 May 2024 | 1.04 | -0.05 | -4.59% | 1.08 | 1.08 | 1.02 | 185,733 |
| 30 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.12 | 1.12 | 1.09 | 87,643 |
| 27 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 26 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.12 | 1.12 | 1.09 | 30,227 |
| 25 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.12 | 1.08 | 95,831 |
| 24 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.03 | 200,881 |
| 23 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.15 | 1.08 | 126,624 |
| 20 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.12 | 70,826 |
| 19 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.16 | 1.13 | 37,203 |
| 18 Apr 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.20 | 1.15 | 33,977 |
| 17 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.21 | 1.17 | 92,528 |
| 16 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.30 | 1.20 | 153,013 |
| 13 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.22 | 1.15 | 129,333 |
| 12 Apr 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.13 | 63,700 |
| 11 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.14 | 68,058 |
| 10 Apr 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.22 | 1.15 | 78,646 |
| 09 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.24 | 1.17 | 83,430 |
| 06 Apr 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.22 | 1.15 | 127,971 |
| 05 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.21 | 1.13 | 161,233 |
