We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 9.21985815603 | 1.41 | 1.56 | 1.4 | 192653 | 1.49151766 | CS |
| 4 | 0.1 | 6.94444444444 | 1.44 | 1.57 | 1.39 | 145736 | 1.48655805 | CS |
| 12 | 0.18 | 13.2352941176 | 1.36 | 1.57 | 1.23 | 157667 | 1.41186134 | CS |
| 26 | 0.32 | 26.2295081967 | 1.22 | 1.57 | 1.12 | 160315 | 1.3535109 | CS |
| 52 | 0.41 | 36.2831858407 | 1.13 | 1.57 | 0.97 | 150514 | 1.26145711 | CS |
| 156 | 0.98 | 175 | 0.56 | 1.77 | 0.5 | 123284 | 1.0975028 | CS |
| 260 | 0.94 | 156.666666667 | 0.6 | 1.77 | 0.305 | 107630 | 1.02109777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.54 | 229597 |
| 1737672000 | 1.53 | -0.03 | -1.92 | 1.55 | 1.56 | 1.5 | 96585 |
| 1737585600 | 1.56 | 0.1 | 6.85 | 1.51 | 1.56 | 1.48 | 277783 |
| 1737499200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.52 | 1.45 | 265471 |
| 1737412800 | 1.45 | 0.03 | 2.11 | 1.44 | 1.46 | 1.41 | 291924 |
| 1737153600 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 31503 |
| 1737067200 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 68552 |
| 1736980800 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 65037 |
| 1736894400 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.41 | 44567 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 202333 |
| 1736548800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 77551 |
| 1736462400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.47 | 37259 |
| 1736376000 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.47 | 199610 |
| 1736289600 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.49 | 150668 |
| 1736203200 | 1.52 | 0.02 | 1.33 | 1.52 | 1.57 | 1.49 | 298058 |
| 1735944000 | 1.5 | 0.03 | 2.04 | 1.49 | 1.52 | 1.48 | 408286 |
| 1735857600 | 1.47 | 0.07 | 5.00 | 1.43 | 1.5 | 1.41 | 30394 |
| 1735684800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.4 | 20024 |
| 1735598400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.41 | 23481 |
| 1735339200 | 1.45 | 0.04 | 2.84 | 1.44 | 1.48 | 1.3899999 | 179890 |
| 1735069200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 41015 |
| 1734993600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 255200 |
| 1734734400 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.3899999 | 112505 |
| 1734648000 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 147054 |
| 1734561600 | 1.44 | 0 | 0.00 | 1.44 | 1.48 | 1.42 | 121214 |
| 1734475200 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.41 | 446167 |
| 1734388800 | 1.47 | 0.1 | 7.30 | 1.43 | 1.5 | 1.42 | 497095 |
| 1734129600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.44 | 1.37 | 177345 |
| 1734043200 | 1.44 | 0.02 | 1.41 | 1.43 | 1.44 | 1.42 | 177740 |
| 1733956800 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 171694 |
| 1733870400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 24092 |
| 1733784000 | 1.43 | 0.03 | 2.14 | 1.4 | 1.44 | 1.4 | 200645 |
| 1733524800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 162845 |
| 1733438400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 140249 |
| 1733352000 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.3899999 | 160938 |
| 1733265600 | 1.3899999 | 0.06 | 4.51 | 1.3799999 | 1.41 | 1.3799999 | 112700 |
| 1733179200 | 1.33 | -0.06 | -4.32 | 1.41 | 1.41 | 1.33 | 49511 |
| 1732920000 | 1.3899999 | 0.07 | 5.30 | 1.36 | 1.3899999 | 1.36 | 11270 |
| 1732833600 | 1.32 | -0.04 | -2.94 | 1.43 | 1.43 | 1.32 | 112219 |
| 1732747200 | 1.36 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 39707 |
| 1732660800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 204580 |
| 1732574400 | 1.35 | 0.04 | 3.05 | 1.3 | 1.4 | 1.3 | 142413 |
| 1732315200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.28 | 99796 |
| 1732228800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 138402 |
| 1732142400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.26 | 151495 |
| 1732056000 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.23 | 192661 |
| 1731969600 | 1.29 | -0.06 | -4.44 | 1.35 | 1.36 | 1.25 | 208108 |
| 1731710400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 93190 |
| 1731624000 | 1.36 | 0.04 | 3.03 | 1.3 | 1.36 | 1.27 | 127094 |
| 1731537600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.28 | 209251 |
| 1731451200 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 301792 |
| 1731364800 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 566152 |
| 1731105600 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 149400 |
| 1731019200 | 1.35 | -0.01 | -0.74 | 1.37 | 1.37 | 1.35 | 165215 |
| 1730932800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 70751 |
| 1730846400 | 1.35 | 0.01 | 0.75 | 1.36 | 1.3899999 | 1.35 | 37936 |
| 1730760000 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 47997 |
| 1730497200 | 1.37 | -0.01 | -0.72 | 1.36 | 1.4 | 1.34 | 150630 |
| 1730410800 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.33 | 273004 |
| 1730324400 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.37 | 202144 |
| 1730238000 | 1.43 | -0.01 | -0.69 | 1.43 | 1.45 | 1.42 | 32958 |
| 1730151600 | 1.44 | 0 | 0.00 | 1.47 | 1.47 | 1.44 | 29620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
