We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.075 | 10641 | 0.07778823 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.09 | 0.07 | 17314 | 0.07834095 | CS |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.13 | 0.065 | 20523 | 0.08531375 | CS |
| 26 | -0.175 | -70 | 0.25 | 0.3 | 0.065 | 34099 | 0.16763176 | CS |
| 52 | 0 | 0 | 0.075 | 0.435 | 0.065 | 36326 | 0.21937416 | CS |
| 156 | -0.025 | -25 | 0.1 | 0.435 | 0.045 | 18090 | 0.2120075 | CS |
| 260 | -0.025 | -25 | 0.1 | 0.435 | 0.045 | 18090 | 0.2120075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738795200 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 33901 |
| 1738708800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1183 |
| 1738622400 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.075 | 14120 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 3000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738104000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6089 |
| 1738017600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 65100 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737672000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3000 |
| 1737585600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 33000 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 9815 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3620 |
| 1737153600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 7500 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 110000 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12000 |
| 1736808000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 21155 |
| 1736548800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 15290 |
| 1736462400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 3500 |
| 1736376000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736289600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4648 |
| 1736203200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 48000 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735684800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735339200 | 0.085 | -0.005 | -5.56 | 0.065 | 0.085 | 0.065 | 145996 |
| 1735069200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6117 |
| 1734993600 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 41542 |
| 1734734400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 50000 |
| 1734648000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 143961 |
| 1734561600 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 73500 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 50500 |
| 1734388800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 14601 |
| 1734129600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 8000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4062 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1100 |
| 1733438400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 19435 |
| 1733265600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.09 | 24085 |
| 1733179200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5458 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 18500 |
| 1732660800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732574400 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 3800 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 9500 |
| 1732142400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 68753 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731969600 | 0.095 | -0.03 | -24.00 | 0.125 | 0.125 | 0.095 | 12650 |
| 1731710400 | 0.125 | 0.035 | 38.89 | 0.115 | 0.13 | 0.115 | 39306 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | -0.03 | -25.00 | 0.115 | 0.115 | 0.09 | 258700 |
| 1731451200 | 0.12 | -0.005 | -4.00 | 0.145 | 0.145 | 0.12 | 10075 |
| 1731364800 | 0.125 | -0.02 | -13.79 | 0.135 | 0.135 | 0.12 | 54000 |
| 1731105600 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 28299 |
| 1731019200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 6183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
