We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 50500 |
| 1734388800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 14601 |
| 1734129600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 8000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4062 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1100 |
| 1733438400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 19435 |
| 1733265600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.09 | 24085 |
| 1733179200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5458 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 18500 |
| 1732660800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732574400 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 3800 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 9500 |
| 1732142400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 68753 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731969600 | 0.095 | -0.03 | -24.00 | 0.125 | 0.125 | 0.095 | 12650 |
| 1731710400 | 0.125 | 0.035 | 38.89 | 0.115 | 0.13 | 0.115 | 39306 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | -0.03 | -25.00 | 0.115 | 0.115 | 0.09 | 258700 |
| 1731451200 | 0.12 | -0.005 | -4.00 | 0.145 | 0.145 | 0.12 | 10075 |
| 1731364800 | 0.125 | -0.02 | -13.79 | 0.135 | 0.135 | 0.12 | 54000 |
| 1731105600 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 28299 |
| 1731019200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 6183 |
| 1730932800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2000 |
| 1730846400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.135 | 20000 |
| 1730760000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
| 1730497200 | 0.15 | 0.005 | 3.45 | 0.16 | 0.16 | 0.14 | 39000 |
| 1730410800 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 29535 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.15 | 2500 |
| 1730151600 | 0.145 | -0.005 | -3.33 | 0.165 | 0.165 | 0.145 | 19447 |
| 1729892400 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 24000 |
| 1729806000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1400 |
| 1729719600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 4300 |
| 1729633200 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 12939 |
| 1729546800 | 0.16 | 0.015 | 10.34 | 0.15 | 0.17 | 0.15 | 54910 |
| 1729287600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 5500 |
| 1729201200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.15 | 11240 |
| 1729114800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 12000 |
| 1729028400 | 0.155 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 70159 |
| 1728682800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 2000 |
| 1728596400 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 20600 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.15 | 101000 |
| 1728337200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 38000 |
| 1728078000 | 0.17 | 0.015 | 9.68 | 0.165 | 0.17 | 0.165 | 10906 |
| 1727991600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 55840 |
| 1727905200 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 174625 |
| 1727818800 | 0.165 | -0.06 | -26.67 | 0.23 | 0.23 | 0.15 | 664960 |
| 1727732400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727473200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.24 | 0.225 | 22910 |
| 1727386800 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 68224 |
| 1727300400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.225 | 9320 |
| 1727214000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.23 | 17500 |
| 1727127600 | 0.235 | 0.015 | 6.82 | 0.215 | 0.235 | 0.215 | 53900 |
| 1726868400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 10735 |
| 1726782000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
