Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generation Uranium Inc | GEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 07 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 4,422 |
| 04 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 02 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 3,000 |
| 01 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 1,000 |
| 30 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 1,180 |
| 27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4 |
| 26 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 13,007 |
| 25 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 4,557 |
| 24 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.27 | 0.26 | 13,500 |
| 23 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.27 | 8,000 |
| 20 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 23,801 |
| 19 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.28 | 0.26 | 16,500 |
| 18 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 300 |
| 17 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 16,000 |
| 16 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 500 |
| 13 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 3,337 |
| 12 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 9,600 |
| 11 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.27 | 0.26 | 17,000 |
| 10 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,000 |
| 09 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.275 | 3,000 |
