S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
GFG Resources Inc (GFG)
GFG Resources Inc (GFG) Historical

GFG GFG Resources Inc

0.085

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
GFG Resources Inc	GFG	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.085	04:36:25

Open Price	Low Price	High Price	Close Price	Previous Close
0.085	0.085	0.085	0.085	0.085

more quote information »

GFG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.08	0.085	29,413	0.00	0.00%
1 Month	0.085	0.09	0.075	0.0808475	99,943	0.00	0.00%
3 Months	0.09	0.10	0.075	0.083836	136,094	-0.005	-5.56%
6 Months	0.075	0.12	0.07	0.0904772	108,892	0.01	13.33%
1 Year	0.125	0.125	0.07	0.0962294	83,649	-0.04	-32.00%
3 Years	0.15	0.22	0.07	0.1296369	106,738	-0.065	-43.33%
5 Years	0.255	0.44	0.07	0.1691662	128,452	-0.17	-66.67%

GFG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.085	0.00	0.00%	0.085	0.085	0.085	80,000
02 May 2024	0.085	0.00	0.00%	0.085	0.085	0.085	22,000
01 May 2024	0.085	0.00	0.00%	0.085	0.085	0.085	2,000
30 Apr 2024	0.085	0.00	0.00%	0.08	0.09	0.08	45,000
27 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
26 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	43,875
25 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
24 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	52,000
23 Apr 2024	0.085	0.005	6.25%	0.085	0.085	0.085	107,800
20 Apr 2024	0.08	0.00	0.00%	0.08	0.085	0.08	1,003,000
19 Apr 2024	0.08	0.005	6.67%	0.08	0.08	0.08	41,000
18 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	15,000
17 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	219,590
16 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	8,000
13 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	16,170
12 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	800
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	59,000
10 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	37,000
09 Apr 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	35,000
06 Apr 2024	0.085	0.005	6.25%	0.085	0.085	0.085	30,000
05 Apr 2024	0.08	0.00	0.00%	0.085	0.085	0.08	127,500
04 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	197,612

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions