We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 38163 |
| 1744926000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 78500 |
| 1744839600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 14403 |
| 1744753200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 109505 |
| 1744666800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10000 |
| 1744407600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 189000 |
| 1744321200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 174800 |
| 1744234800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 80169 |
| 1744148400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 37000 |
| 1744062000 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.185 | 171500 |
| 1743802800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 135500 |
| 1743716400 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 184010 |
| 1743630000 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 66500 |
| 1743543600 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 52000 |
| 1743457200 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 15510 |
| 1743198000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 18666 |
| 1743111600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 30500 |
| 1743025200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 205142 |
| 1742938800 | 0.225 | 0.01 | 4.65 | 0.21 | 0.225 | 0.21 | 352933 |
| 1742852400 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.215 | 0.2 | 187494 |
| 1742593200 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.19 | 378500 |
| 1742506800 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 231610 |
| 1742420400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 509191 |
| 1742334000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 101500 |
| 1742247600 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 397944 |
| 1741988400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 55300 |
| 1741902000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 40500 |
| 1741815600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 114000 |
| 1741729200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 116000 |
| 1741642800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 215000 |
| 1741387200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 163992 |
| 1741300800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 53000 |
| 1741214400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 57501 |
| 1741128000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 13000 |
| 1741041600 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 90500 |
| 1740782400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 38000 |
| 1740696000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 2000 |
| 1740609600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 224567 |
| 1740523200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 59336 |
| 1740436800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 236842 |
| 1740177600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 28000 |
| 1740091200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30000 |
| 1740004800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 33500 |
| 1739918400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 71500 |
| 1739572800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.195 | 183500 |
| 1739486400 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 443132 |
| 1739400000 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.21 | 0.195 | 187232 |
| 1739313600 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 87150 |
| 1739227200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 41198 |
| 1738968000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 11067 |
| 1738881600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 84480 |
| 1738795200 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 22609 |
| 1738708800 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.21 | 0.19 | 388621 |
| 1738622400 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 113817 |
| 1738363200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 40924 |
| 1738276800 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 19000 |
| 1738190400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2049999 | 0.18 | 538500 |
| 1738104000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 77115 |
| 1738017600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.175 | 210500 |
| 1737758400 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 179000 |
| 1737672000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 207980 |
| 1737585600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
