ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
G Mining Ventures Corp

G Mining Ventures Corp (GMIN)

1.70
0.00
(0.00%)
Closed 16 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
52001.71.71.700CS
1560.9112.50.81.760.56587600.96939489CS
2600.654.54545454551.11.950.56567300.96298739CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17369808001.700.001.71.71.70
17368944001.700.001.71.71.70
17368080001.700.001.71.71.70
17365488001.700.001.71.71.70
17364624001.700.001.71.71.70
17363760001.700.001.71.71.70
17362896001.700.001.71.71.70
17362032001.700.001.71.71.70
17359440001.700.001.71.71.70
17358576001.700.001.71.71.70
17356848001.700.001.71.71.70
17355984001.700.001.71.71.70
17353392001.700.001.71.71.70
17350800001.700.001.71.71.70
17349936001.700.001.71.71.70
17347344001.700.001.71.71.70
17346480001.700.001.71.71.70
17345616001.700.001.71.71.70
17344752001.700.001.71.71.70
17343888001.700.001.71.71.70
17341296001.700.001.71.71.70
17340432001.700.001.71.71.70
17339568001.700.001.71.71.70
17338704001.700.001.71.71.70
17337840001.700.001.71.71.70
17335248001.700.001.71.71.70
17334384001.700.001.71.71.70
17333520001.700.001.71.71.70
17332656001.700.001.71.71.70
17331792001.700.001.71.71.70
17329200001.700.001.71.71.70
17328336001.700.001.71.71.70
17327472001.700.001.71.71.70
17326608001.700.001.71.71.70
17325744001.700.001.71.71.70
17323152001.700.001.71.71.70
17322288001.700.001.71.71.70
17321424001.700.001.71.71.70
17320560001.700.001.71.71.70
17319696001.700.001.71.71.70
17317104001.700.001.71.71.70
17316240001.700.001.71.71.70
17315376001.700.001.71.71.70
17314512001.700.001.71.71.70
17313648001.700.001.71.71.70
17311056001.700.001.71.71.70
17310192001.700.001.71.71.70
17309328001.700.001.71.71.70
17308464001.700.001.71.71.70
17307600001.700.001.71.71.70
17304972001.700.001.71.71.70
17304108001.700.001.71.71.70
17303244001.700.001.71.71.70
17302380001.700.001.71.71.70
17301516001.700.001.71.71.70
17298924001.700.001.71.71.70
17298060001.700.001.71.71.70
17297196001.700.001.71.71.70
17296332001.700.001.71.71.70
17295468001.700.001.71.71.70
17292876001.700.001.71.71.70
17292012001.700.001.71.71.70
17291148001.700.001.71.71.70

Your Recent History

Delayed Upgrade Clock