We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.115 | 0.09 | 54675 | 0.10086364 | CS |
| 4 | -0.02 | -17.3913043478 | 0.115 | 0.125 | 0.09 | 25940 | 0.10570906 | CS |
| 12 | -0.065 | -40.625 | 0.16 | 0.165 | 0.09 | 39738 | 0.12009755 | CS |
| 26 | -0.01 | -9.52380952381 | 0.105 | 0.23 | 0.085 | 62246 | 0.14189615 | CS |
| 52 | -0.06 | -38.7096774194 | 0.155 | 0.31 | 0.08 | 76740 | 0.14969756 | CS |
| 156 | -0.11 | -53.6585365854 | 0.205 | 0.32 | 0.06 | 62308 | 0.16448103 | CS |
| 260 | -0.025 | -20.8333333333 | 0.12 | 0.445 | 0.06 | 55316 | 0.19425193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 37526 |
| 1738622400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 57810 |
| 1738363200 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 90727 |
| 1738276800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 73940 |
| 1738190400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 38000 |
| 1738104000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 12900 |
| 1738017600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 15240 |
| 1737758400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 63553 |
| 1737672000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737585600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 9075 |
| 1737499200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1737412800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737153600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 11000 |
| 1737067200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 18150 |
| 1736980800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 25600 |
| 1736894400 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 13000 |
| 1736808000 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 6000 |
| 1736548800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1500 |
| 1736462400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 11000 |
| 1736376000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 70700 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1736203200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 25500 |
| 1735944000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 98000 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.11 | 0.15 | 0.095 | 362592 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 11500 |
| 1735069200 | 0.095 | -0.01 | -9.52 | 0.09 | 0.1 | 0.09 | 52000 |
| 1734993600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 43500 |
| 1734734400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 17000 |
| 1734648000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 14500 |
| 1734561600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.105 | 57500 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11353 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 75638 |
| 1734043200 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 9961 |
| 1733956800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 32126 |
| 1733870400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 19000 |
| 1733784000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 49180 |
| 1733524800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1733438400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 59638 |
| 1733352000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733265600 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 6500 |
| 1733179200 | 0.14 | 0.005 | 3.70 | 0.1375 | 0.14 | 0.1375 | 120806 |
| 1732920000 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 19000 |
| 1732833600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 28500 |
| 1732747200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732660800 | 0.135 | -0.015 | -10.00 | 0.13 | 0.135 | 0.13 | 7000 |
| 1732574400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732315200 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 66000 |
| 1732228800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 10500 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 92000 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 12322 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 27055 |
| 1731710400 | 0.14 | -0.02 | -12.50 | 0.145 | 0.16 | 0.135 | 313549 |
| 1731624000 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.155 | 26735 |
| 1731537600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.145 | 56700 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 16400 |
| 1731364800 | 0.16 | -0.01 | -5.88 | 0.155 | 0.16 | 0.155 | 17793 |
| 1731105600 | 0.17 | -0.02 | -10.53 | 0.16 | 0.17 | 0.155 | 26840 |
| 1731019200 | 0.19 | 0.03 | 18.75 | 0.155 | 0.19 | 0.155 | 29000 |
| 1730932800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 28450 |
| 1730846400 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.16 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
