Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GMV Minerals Inc | GMV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.145 | 0.145 | 0.14 |
GMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.175 | 0.135 | 0.1588252 | 62,902 | -0.005 | -3.33% |
| 1 Month | 0.17 | 0.175 | 0.135 | 0.1533619 | 83,294 | -0.025 | -14.71% |
| 3 Months | 0.135 | 0.31 | 0.12 | 0.1684969 | 124,379 | 0.01 | 7.41% |
| 6 Months | 0.19 | 0.32 | 0.12 | 0.197505 | 108,982 | -0.045 | -23.68% |
| 1 Year | 0.165 | 0.32 | 0.115 | 0.1928609 | 94,252 | -0.02 | -12.12% |
| 3 Years | 0.30 | 0.445 | 0.06 | 0.1921533 | 64,403 | -0.155 | -51.67% |
| 5 Years | 0.11 | 0.445 | 0.06 | 0.2018157 | 57,219 | 0.035 | 31.82% |
GMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 92,915 |
| 17 May 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.16 | 0.14 | 67,242 |
| 16 May 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.17 | 0.155 | 95,839 |
| 15 May 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.15 | 59,437 |
| 14 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 44,500 |
| 11 May 2024 | 0.175 | 0.03 | 20.69% | 0.15 | 0.175 | 0.15 | 47,490 |
| 10 May 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 49,700 |
| 09 May 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 0.145 | 158,300 |
| 08 May 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 55,444 |
| 07 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 60,097 |
| 04 May 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 60,300 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 45,800 |
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 23,500 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 167,146 |
| 30 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.14 | 169,783 |
| 27 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.175 | 0.175 | 0.15 | 149,410 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 90,097 |
| 25 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 21,484 |
| 24 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 41,400 |
| 23 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 148,217 |
| 20 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 110,700 |
| 19 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.185 | 0.165 | 199,315 |
